| gettex | 68.20021:13 | 67.20067.200 | +1.000+1.49% | 68.20037 | 68.60037 | 68.20067.200 | 22515'287.400 | |
| IEX | 74.3221:25 | 73.2472.63 | +1.69+2.33% | -- | 74.33100 | 74.3273.24 | 32'5002.39 Mio. | |
| Lang & Schwarz | 68.2021:23 | 66.9066.90 | +1.30+1.94% | 68.20- | 68.80- | 68.2066.50 | -- | |
| Quotrix | 67.20007:57 | 67.200068.1000 | -0.9000-1.32% | 68.1000240 | 68.7000240 | 67.200067.2000 | -- | |
| TradeGate | 67.6016:26 | 68.1066.70 | +0.90+1.35% | 68.10200 | 68.70200 | 68.1067.60 | 614'129.10 | |
| Berlin | 68.2020:24 | 67.2067.00 | +1.20+1.79% | 67.70160 | 68.90160 | 68.2067.10 | 00.00 | |
| Cboe Europe BXE | 68.4023.07.2024 | 67.2067.80 | -- | -- | -- | 68.4067.20 | 38125'760.40 | |
| Cboe Europe BXE | 68.7012.07.2024 | 68.7070.10 | -- | -- | -- | 68.7068.70 | 25017'175 | |
| Cboe Europe BXE | 67.8017:06 | 67.8068.30 | -0.50-0.73% | -- | -- | 67.8067.80 | 20013'560 | |
| Cboe Europe CXE | 67.5025.07.2024 | 67.5068.70 | -- | -- | -- | 67.5067.50 | 151'012.50 | |
| Cboe Europe CXE | 66.4024.07.2024 | 66.4067.80 | -- | -- | -- | 66.4066.40 | 271'792.80 | |
| Cboe Europe CXE | 67.8017:06 | 67.8068.30 | -0.50-0.73% | -- | -- | 67.8067.80 | 20013'560 | |
| Cboe Europe DXE | 67.7517:29 | 67.3067.65 | +0.10+0.15% | -- | -- | 68.0067.10 | 8'385211'681.80 | |
| Cboe Europe DXE | 67.4025.07.2024 | 67.4068.10 | -- | -- | -- | 67.4067.40 | 167.40 | |
| Cboe US | 74.1621:09 | 73.7272.64 | +1.52+2.09% | 74.141 | 74.201 | 74.2473.44 | 18'707656'019.96 | |
| Düsseldorf | 67.6019:31 | 66.3066.50 | +1.10+1.65% | 67.60240 | 68.90240 | 67.6066.30 | 00.00 | |
| Euronext - Amsterdam | 67.90017:35 | 67.30067.700 | +0.200+0.30% | 66.000100 | 69.200108 | 68.00067.100 | 20'1091.36 Mio. | |
| Frankfurt | 66.40008:12 | 66.400066.5000 | -0.1000-0.15% | 68.1000100 | 68.6000100 | 66.400066.4000 | 00.0000 | |
| Hannover | 66.408:01 | 66.4066.60 | -0.20-0.30% | 68.00400 | 68.60200 | 66.4066.40 | 00.00 | |
| London Domestic | 67.000021:00 | 68.000067.6000 | -0.6000-0.89% | -- | -- | 68.000067.8000 | 15610'593.2000 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 67.900017:49 | 67.300067.5000 | +0.4000+0.59% | -- | -- | 67.900067.3000 | 18012'218.5000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | 68.0017:27 | 67.5068.00 | 0.000.00% | 66.1027 | 71.50182 | 68.0066.80 | 27018'135.30 | |
| München | 66.408:00 | 66.4066.70 | -0.30-0.45% | 68.00400 | 68.60200 | 66.4066.40 | 00.00 | |
| NASDAQ | 74.160021:09 | 73.080072.6400 | +1.5200+2.09% | 74.1600400 | 74.1800300 | 74.270073.0800 | 549'68526.68 Mio. | |
| Stuttgart | 65.9008:17 | 65.90066.200 | -0.300-0.45% | 68.0001'000 | 68.6001'000 | 65.90065.900 | -- | |
| Turquoise | 67.2023.07.2024 | 67.2067.80 | -0.60-0.88% | -- | -- | 67.2067.20 | 24916'732.80 | |
| Turquoise | 67.8017:29 | 67.2067.50 | +0.30+0.44% | -- | -- | 67.8067.80 | 200156'397.40 | |