Booking Holdings/ US09857L1089 /
| 2024-11-08 9:59:51 PM | Chg. +29.53 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,948.02USD | +0.60% | 10,695 Turnover: 12.04 mill. |
-Bid Size: - | -Ask Size: - | 163.61 bill.USD | - | 41.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:51 PM | 4,948.02 | 100 |
| 2024-11-08 | 9:59:34 PM | 4,947.59 | 100 |
| 2024-11-08 | 9:57:52 PM | 4,940.81 | 100 |
| 2024-11-08 | 9:53:10 PM | 4,932.45 | 100 |
| 2024-11-08 | 9:37:38 PM | 4,933.58 | 111 |
| 2024-11-08 | 9:22:58 PM | 4,935.13 | 100 |
| 2024-11-08 | 9:08:20 PM | 4,936.13 | 100 |
| 2024-11-08 | 8:57:40 PM | 4,932.98 | 100 |
| 2024-11-08 | 7:51:13 PM | 4,940.46 | 100 |
| 2024-11-08 | 7:36:12 PM | 4,934.64 | 100 |
| 2024-11-08 | 7:21:40 PM | 4,930.00 | 100 |
| 2024-11-08 | 7:21:34 PM | 4,929.66 | 100 |
| 2024-11-08 | 7:20:14 PM | 4,935.22 | 100 |
All quotes in USD
