gettex171,28017:15170,460170,120+1,160+0,68%170,80059170,94059171,860168,0005.781982.474,500
IEX183,3917:18183,22183,87-0,48-0,26%178,28300183,42100185,01181,89140.62425,86 Mio.
Lang & Schwarz170,7817:18169,32169,32+1,46+0,86%170,78-170,90-171,82167,98--
Quotrix170,860016:48170,6000169,4000+1,4600+0,86%170,7600310170,9600310171,1800168,280031453.175,6000
TradeGate171,4217:14170,22170,36+1,06+0,62%170,76590170,96590171,82168,0217.0932,91 Mio.
Berlin170,328:04170,32166,90+3,42+2,05%171,24120171,36120170,32170,3200.00
Cboe Europe BXE168,8615:03168,86167,60+1,26+0,75%171,20100--168,86168,86396.585,54
Cboe Europe CXE170,8816:46169,60164,78+6,10+3,70%171,20100--170,88169,6013923.657,28
Cboe Europe DXE171,4716:55170,74170,44+1,03+0,60%171,20100171,522171,48168,1633548.037,93
Cboe US184,2117:02183,22183,88+0,34+0,18%184,071184,173185,00181,94201.02123,04 Mio.
Düsseldorf170,4416:31169,86169,88+0,56+0,33%171,26310171,38310170,44167,825847,40
Euronext Milan171,5016:57170,92170,90+0,60+0,35%171,16148171,48148171,52167,98794135.076,18
Euronext Milan (TAH)170,4807.11.2024170,48158,80+11,68+7,36%----170,48170,48142.386,72
Frankfurt171,780016:58170,4000169,8800+1,9000+1,12%171,160050171,520050171,7800168,460040768.957,5200
Hamburg170,1011:11170,22170,32-0,22-0,13%171,26590171,36590170,22170,106010.209,60
Hannover169,6011:47170,24170,26-0,66-0,39%171,0850171,4850170,24169,60416.953,60
London International140,3024.05.2024140,30139,11------140,30140,30202.806
LSE International Off-book184,2417:02181,71183,17+1,07+0,59%----185,00181,717.0301,29 Mio.
München170,508:04170,50170,500,000,00%171,24120171,36120170,50170,5000.00
NASDAQ183,937317:03182,9900183,8100+0,1273+0,07%183,9200600183,9700400185,0500181,83004,1 Mio.528,62 Mio.
Stuttgart169,78016:21170,220170,060-0,280-0,16%171,240590171,380590170,980169,78029450.060,480
Turquoise--------------
Vienna Global Market168,7815:30170,96170,74-1,96-1,15%170,9665171,6865170,96168,780-
Xetra171,4816:57170,50170,62+0,86+0,50%171,2414171,3665171,64168,167.1071,21 Mio.