| gettex | 498,50021:13 | 491,000491,700 | +6,800+1,38% | 498,650121 | 499,350121 | 501,900486,550 | 19797.806,900 | |
| IEX | 541,9221:20 | 536,39531,91 | +10,01+1,88% | 541,70200 | 542,30106 | 545,41533,70 | 115.88662,66 Mio. | |
| Lang & Schwarz | 498,65021:20 | 488,950490,600 | +8,050+1,64% | 498,650- | 499,350- | 501,400485,050 | -- | |
| Quotrix | 498,550018:01 | 493,7500487,3000 | +11,2500+2,31% | 498,6500180 | 499,3500180 | 498,5500493,7500 | 157.478,2500 | |
| TradeGate | 498,30021:15 | 495,350490,950 | +7,350+1,50% | 498,650210 | 499,350150 | 502,000491,650 | 1.301645.433,650 | |
| Berlin | 499,4020:30 | 492,75497,70 | +1,70+0,34% | 496,00460 | 501,60450 | 501,00492,75 | 00.00 | |
| Bulgaria | 495,6516:00 | 495,65491,40 | +4,25+0,86% | -- | -- | 495,65495,65 | 00.00 | |
| Cboe Europe BXE | 510,7022.07.2024 | 511,10512,30 | -- | -- | -- | 511,10510,70 | 3618.392,40 | |
| Cboe Europe CXE | 498,8017:15 | 498,80513,00 | -14,20-2,77% | -- | -- | 498,80498,80 | 5024.940 | |
| Cboe Europe DXE | 498,1017:24 | 493,70490,95 | +7,15+1,46% | -- | -- | 498,90493,70 | 17559.949,80 | |
| Cboe US | 540,8721:05 | 534,57531,99 | +8,88+1,67% | 540,111 | 541,061 | 545,27534,57 | 69.27114,23 Mio. | |
| Düsseldorf | 500,5019:31 | 492,40494,45 | +6,05+1,22% | 498,65180 | 500,10180 | 500,50492,05 | 00.00 | |
| Euronext Milan | 498,2016:04 | 497,80492,95 | +5,25+1,07% | -- | -- | 497,80496,35 | 41.988,30 | |
| Euronext Milan (TAH) | 530,3002.07.2024 | 530,70516,30 | +14,00+2,71% | -- | -- | 530,70530,20 | 52.651,50 | |
| Frankfurt | 499,550021:00 | 492,0500498,0000 | +1,5500+0,31% | 497,9500310 | 499,3000310 | 499,5500492,0500 | 439217.507,2000 | |
| Hamburg | 495,2014:03 | 489,80492,50 | +2,70+0,55% | 498,25210 | 499,25150 | 495,20489,80 | 4019.759 | |
| Hannover | 489,808:01 | 489,80490,90 | -1,10-0,22% | 497,40310 | 498,75310 | 489,80489,80 | 00.00 | |
| London International | 481,4524.05.2024 | 481,25487,09 | -- | -- | -- | 485,21475,99 | 2.58127.416,50 | |
| LSE International Off-book | 543,1620:14 | 536,79540,30 | +2,86+0,53% | -- | -- | 545,42534,34 | 2.1761,17 Mio. | |
| München | 489,758:00 | 489,75491,10 | -1,35-0,27% | 498,15210 | 499,10150 | 489,75489,75 | 00.00 | |
| NASDAQ | 540,870021:05 | 535,3500532,1500 | +8,7200+1,64% | 540,6200200 | 541,2500400 | 545,4999533,3300 | 1,26 Mio.374,24 Mio. | |
| Stuttgart | 500,20020:51 | 492,900493,900 | +6,300+1,28% | 497,600210 | 498,550200 | 500,200492,900 | 31.500,600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 498,4017:32 | 494,15490,75 | +7,65+1,56% | -- | -- | 498,40492,40 | 0- | |
| Xetra | 497,0017:35 | 494,35490,95 | +6,05+1,23% | -- | -- | 499,40492,00 | 1.110550.273,30 | |