Comcast Corp/ US20030N1019 /
2024-07-26 9:59:57 PM | Chg. +1.46 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.70USD | +3.82% | 985,448 Turnover: 32.02 mill. |
39.71Bid Size: 2 | 39.72Ask Size: 3 | 153.7 bill.USD | 2.92% | 10.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:57 PM | 39.70 | 100 |
2024-07-26 | 9:59:57 PM | 39.70 | 400 |
2024-07-26 | 9:59:55 PM | 39.71 | 100 |
2024-07-26 | 9:59:55 PM | 39.71 | 100 |
2024-07-26 | 9:59:55 PM | 39.71 | 200 |
2024-07-26 | 9:59:54 PM | 39.71 | 200 |
2024-07-26 | 9:59:54 PM | 39.71 | 100 |
2024-07-26 | 9:59:54 PM | 39.71 | 100 |
2024-07-26 | 9:59:54 PM | 39.71 | 100 |
2024-07-26 | 9:59:54 PM | 39.71 | 100 |
2024-07-26 | 9:59:54 PM | 39.71 | 200 |
2024-07-26 | 9:59:54 PM | 39.70 | 100 |
2024-07-26 | 9:59:54 PM | 39.70 | 100 |
All quotes in USD