CDW Corp/ US12514G1085 /
| 2024-12-20 9:59:38 PM | Chg. +1.15 | Volume | Bid10:25:00 PM | Ask11:43:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.45USD | +0.66% | 41,789 Turnover: 3.33 mill. |
-Bid Size: - | -Ask Size: - | 29.61 bill.USD | 1.37% | 21.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:38 PM | 174.52 | 100 |
| 2024-12-20 | 9:59:15 PM | 174.49 | 100 |
| 2024-12-20 | 9:58:33 PM | 174.35 | 100 |
| 2024-12-20 | 9:58:28 PM | 174.33 | 100 |
| 2024-12-20 | 9:58:00 PM | 174.24 | 300 |
| 2024-12-20 | 9:57:18 PM | 174.23 | 100 |
| 2024-12-20 | 9:55:00 PM | 174.58 | 300 |
| 2024-12-20 | 9:54:40 PM | 174.77 | 100 |
| 2024-12-20 | 9:54:40 PM | 174.76 | 100 |
| 2024-12-20 | 9:54:40 PM | 174.70 | 100 |
| 2024-12-20 | 9:53:10 PM | 174.82 | 100 |
| 2024-12-20 | 9:53:10 PM | 174.82 | 100 |
| 2024-12-20 | 9:53:10 PM | 174.67 | 100 |
All quotes in USD
