CDW Corp/ US12514G1085 /
| 2024-10-04 9:57:00 PM | Chg. +3.30 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.64USD | +1.51% | 14,331 Turnover: 910,680.82 |
-Bid Size: - | -Ask Size: - | 35.96 bill.USD | 1.08% | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:00 PM | 221.64 | 192 |
| 2024-10-04 | 9:54:50 PM | 221.91 | 200 |
| 2024-10-04 | 9:54:50 PM | 221.91 | 100 |
| 2024-10-04 | 9:54:50 PM | 222.00 | 100 |
| 2024-10-04 | 9:54:40 PM | 222.00 | 100 |
| 2024-10-04 | 9:47:59 PM | 221.42 | 200 |
| 2024-10-04 | 9:32:39 PM | 221.55 | 100 |
| 2024-10-04 | 9:32:39 PM | 221.55 | 100 |
| 2024-10-04 | 9:22:07 PM | 221.49 | 100 |
| 2024-10-04 | 9:22:07 PM | 221.49 | 200 |
| 2024-10-04 | 9:22:07 PM | 221.49 | 200 |
| 2024-10-04 | 9:21:58 PM | 221.51 | 100 |
| 2024-10-04 | 9:13:58 PM | 221.02 | 154 |
All quotes in USD
