Alphabet A/ US02079K3059 /
| 2024-07-25 9:59:59 PM | Chg. -5.34 | Volume | Bid10:42:50 PM | Ask10:42:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.23USD | -3.09% | 2.16 mill. Turnover: 265.72 mill. |
166.03Bid Size: 1 | 167.88Ask Size: 1 | 2070.53 bill.USD | - | 28.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 167.23 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.23 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.25 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.26 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.28 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.34 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.35 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.36 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.36 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.36 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.35 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.34 | 100 |
| 2024-07-25 | 9:59:59 PM | 167.34 | 100 |
All quotes in USD
