| gettex | 31.6152024-08-30 | 31.62531.955 | -0.340-1.06% | 31.795695 | 31.815695 | 32.47531.480 | 20634.860 | |
| IEX | 35.152024-08-30 | 35.1735.27 | -0.12-0.34% | -- | -- | 35.2234.71 | 166,4155.82 mill. | |
| Lang & Schwarz | 31.4101:02 PM | 31.45031.450 | -0.040-0.13% | 31.410- | 32.190- | 31.45031.410 | -- | |
| Quotrix | 31.86502024-08-30 | 31.865031.5250 | +0.3400+1.08% | 31.7700190 | 31.8400190 | 31.865031.8650 | -- | |
| TradeGate | 31.552024-08-30 | 32.3431.63 | -0.08-0.25% | 31.73315 | 31.88313 | 32.3431.55 | 902,894.80 | |
| Berlin | 31.6352024-08-30 | 31.63531.330 | +0.305+0.97% | 31.590640 | 31.655640 | 31.63531.635 | 00.000 | |
| Cboe US | 35.152024-08-30 | 35.2035.27 | -0.12-0.34% | 9.993 | -- | 35.2434.72 | 204,9425.14 mill. | |
| Düsseldorf | 31.4802024-08-30 | 31.59032.090 | -0.610-1.90% | -- | -- | 32.49531.480 | 20649.900 | |
| Frankfurt | 30.92502024-08-30 | 31.640030.6700 | +0.2550+0.83% | -- | -- | 31.640030.9250 | 20630.1000 | |
| Hamburg | 30.9202024-08-30 | 31.64031.355 | -0.435-1.39% | -- | -- | 31.64030.920 | 00.000 | |
| Hannover | 30.9202024-08-30 | 31.64031.355 | -0.435-1.39% | -- | -- | 31.64030.920 | 00.000 | |
| London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
| LSE International Off-book | 34.882024-08-30 | 35.1335.53 | -0.66-1.84% | -- | -- | 35.2034.77 | 5,171180,267.06 | |
| München | 31.4652024-08-30 | 31.62531.955 | -0.490-1.53% | -- | -- | 31.62531.465 | 00.000 | |
| NASDAQ | 35.17002024-08-30 | 35.100135.2600 | -0.0900-0.26% | 34.7400100 | 36.0000100 | 35.240034.7100 | 6.17 mill.164.57 mill. | |
| Stuttgart | 31.6352024-08-30 | 31.63531.800 | -0.165-0.52% | -- | -- | 31.63531.635 | 00.000 | |
| Vienna Global Market | 31.492024-08-30 | 31.7831.97 | -0.49-1.52% | -- | -- | 32.1531.49 | 0- | |
| Xetra | 31.4852024-08-30 | 32.11532.005 | -0.520-1.62% | -- | -- | 32.11531.485 | 2006,417.655 | |