Advanced Micro Devices/ US0079031078 /
24/07/2024 21:59:59 | Chg. -9.47 | Volume | Bid01:53:02 | Ask01:53:16 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
144.63USD | -6.15% | 1.36 mill. Turnover: 140.63 mill. |
144.50Bid Size: 1 | 146.50Ask Size: 1 | 233.77 bill.USD | - | 272.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/07/2024 | 21:59:59 | 144.63 | 100 |
24/07/2024 | 21:59:59 | 144.65 | 100 |
24/07/2024 | 21:59:59 | 144.64 | 100 |
24/07/2024 | 21:59:58 | 144.63 | 100 |
24/07/2024 | 21:59:57 | 144.61 | 100 |
24/07/2024 | 21:59:57 | 144.60 | 189 |
24/07/2024 | 21:59:57 | 144.59 | 100 |
24/07/2024 | 21:59:57 | 144.59 | 200 |
24/07/2024 | 21:59:57 | 144.59 | 100 |
24/07/2024 | 21:59:57 | 144.57 | 100 |
24/07/2024 | 21:59:57 | 144.55 | 100 |
24/07/2024 | 21:59:57 | 144.55 | 100 |
24/07/2024 | 21:59:56 | 144.59 | 100 |
All quotes in USD