Automatic Data Processing/ US0530151036 /
| 2024-11-06 9:59:43 PM | Chg. +13.98 | Volume | Bid11:26:26 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.10USD | +4.80% | 135,808 Turnover: 16.4 mill. |
-Bid Size: - | -Ask Size: - | 124.35 bill.USD | 1.79% | 33.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:43 PM | 305.18 | 100 |
| 2024-11-06 | 9:59:37 PM | 305.12 | 100 |
| 2024-11-06 | 9:59:34 PM | 305.14 | 100 |
| 2024-11-06 | 9:59:31 PM | 305.11 | 100 |
| 2024-11-06 | 9:59:31 PM | 305.14 | 110 |
| 2024-11-06 | 9:59:30 PM | 305.16 | 100 |
| 2024-11-06 | 9:59:30 PM | 305.16 | 100 |
| 2024-11-06 | 9:59:28 PM | 305.10 | 100 |
| 2024-11-06 | 9:59:24 PM | 305.04 | 100 |
| 2024-11-06 | 9:59:23 PM | 305.05 | 100 |
| 2024-11-06 | 9:59:18 PM | 305.10 | 100 |
| 2024-11-06 | 9:59:18 PM | 305.10 | 100 |
| 2024-11-06 | 9:59:18 PM | 305.10 | 100 |
All quotes in USD
