OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Applied Materials/  US0382221051  /

Cboe US
2024-06-11  9:59:49 PM Chg. +1.72 Volume Bid10:25:01 PM Ask1:49:40 AM Market Capitalization Dividend Y. P/E Ratio
229.95USD +0.75% 154,665
Turnover: 15.45 mill.		 184.60Bid Size: 1 259.00Ask Size: 1 190.41 bill.USD 0.53% 28.18
 

Time & Sales

Date Time Last Volume
2024-06-11 9:59:49 PM 229.95 100
2024-06-11 9:59:48 PM 229.94 100
2024-06-11 9:59:47 PM 229.94 100
2024-06-11 9:59:41 PM 229.95 100
2024-06-11 9:59:41 PM 229.92 100
2024-06-11 9:59:37 PM 229.93 100
2024-06-11 9:59:34 PM 229.91 100
2024-06-11 9:59:32 PM 229.90 100
2024-06-11 9:59:24 PM 229.98 100
2024-06-11 9:59:22 PM 229.90 100
2024-06-11 9:59:20 PM 229.90 100
2024-06-11 9:59:14 PM 229.91 100
2024-06-11 9:59:14 PM 229.90 100
 
  All quotes in USD