ANSYS/ US03662Q1058 /
| 2024-08-29 9:56:09 PM | Chg. +3.78 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.70USD | +1.20% | 8,941 Turnover: 1.05 mill. |
-Bid Size: - | -Ask Size: - | 27.96 bill.USD | - | 55.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:09 PM | 319.70 | 100 |
| 2024-08-29 | 9:55:00 PM | 319.38 | 100 |
| 2024-08-29 | 9:54:40 PM | 318.93 | 100 |
| 2024-08-29 | 9:54:40 PM | 318.68 | 100 |
| 2024-08-29 | 9:29:07 PM | 318.59 | 100 |
| 2024-08-29 | 9:29:06 PM | 318.60 | 100 |
| 2024-08-29 | 9:05:56 PM | 318.34 | 100 |
| 2024-08-29 | 9:05:10 PM | 318.01 | 100 |
| 2024-08-29 | 9:05:10 PM | 318.01 | 100 |
| 2024-08-29 | 9:00:46 PM | 318.08 | 100 |
| 2024-08-29 | 8:27:59 PM | 320.75 | 100 |
| 2024-08-29 | 8:00:46 PM | 320.94 | 100 |
| 2024-08-29 | 8:00:46 PM | 320.94 | 100 |
All quotes in USD
