Arm Holdings plc/ US0420682058 /
| 2024-08-05 9:59:57 PM | Chg. -3.53 | Volume | Bid11:59:39 PM | Ask11:13:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.00USD | -3.11% | 764,312 Turnover: 51.54 mill. |
112.00Bid Size: 1 | 118.00Ask Size: 10 | -USD | - | 368.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 110.00 | 200 |
| 2024-08-05 | 9:59:56 PM | 110.00 | 200 |
| 2024-08-05 | 9:59:54 PM | 110.00 | 100 |
| 2024-08-05 | 9:59:54 PM | 110.00 | 200 |
| 2024-08-05 | 9:59:51 PM | 110.00 | 100 |
| 2024-08-05 | 9:59:51 PM | 110.00 | 100 |
| 2024-08-05 | 9:59:49 PM | 110.01 | 200 |
| 2024-08-05 | 9:59:49 PM | 110.04 | 100 |
| 2024-08-05 | 9:59:49 PM | 110.15 | 264 |
| 2024-08-05 | 9:59:49 PM | 110.22 | 300 |
| 2024-08-05 | 9:59:49 PM | 110.22 | 200 |
| 2024-08-05 | 9:59:49 PM | 110.24 | 100 |
| 2024-08-05 | 9:59:49 PM | 110.24 | 100 |
All quotes in USD
