Airbnb Inc/ US0090661010 /
| 2024-08-29 9:59:41 PM | Chg. -0.96 | Volume | Bid10:02:00 PM | Ask12:56:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.58USD | -0.82% | 125,979 Turnover: 6.62 mill. |
116.58Bid Size: 1 | 119.00Ask Size: 3 | 74.81 bill.USD | - | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:41 PM | 116.58 | 200 |
| 2024-08-29 | 9:59:36 PM | 116.55 | 100 |
| 2024-08-29 | 9:59:34 PM | 116.55 | 100 |
| 2024-08-29 | 9:59:25 PM | 116.56 | 200 |
| 2024-08-29 | 9:59:07 PM | 116.58 | 100 |
| 2024-08-29 | 9:59:00 PM | 116.57 | 100 |
| 2024-08-29 | 9:58:59 PM | 116.55 | 156 |
| 2024-08-29 | 9:58:59 PM | 116.55 | 277 |
| 2024-08-29 | 9:58:59 PM | 116.55 | 100 |
| 2024-08-29 | 9:58:58 PM | 116.54 | 100 |
| 2024-08-29 | 9:58:53 PM | 116.52 | 100 |
| 2024-08-29 | 9:58:53 PM | 116.52 | 100 |
| 2024-08-29 | 9:58:40 PM | 116.49 | 281 |
All quotes in USD
