| gettex | 308,35021:13 | 309,000307,900 | +0,450+0,15% | 308,400194 | 308,650194 | 313,000307,700 | 20764 227,850 | |
| IEX | 335,0121:25 | 334,75333,79 | +1,22+0,36% | 334,55100 | -- | 338,62333,33 | 48 88416,41 mln | |
| Lang & Schwarz | 307,95021:25 | 308,400308,550 | -0,600-0,19% | 307,950- | 309,100- | 314,150306,600 | -- | |
| Quotrix | 309,10007:57 | 309,1000310,9000 | -1,8000-0,58% | 307,9500200 | 309,1000200 | 309,1000309,1000 | -- | |
| TradeGate | 308,65020:51 | 309,050306,900 | +1,750+0,57% | 307,950250 | 309,100250 | 314,750307,600 | 1 639507 929 | |
| Berlin | 308,608:08 | 308,60308,65 | -0,05-0,02% | 307,55250 | 308,75250 | 308,60308,60 | 00.00 | |
| Bulgaria | 309,7516:00 | 309,75317,25 | -7,50-2,36% | -- | -- | 309,75309,75 | 00.00 | |
| Cboe Europe BXE | 305,1523.07.2024 | 305,15306,35 | -- | -- | -- | 305,15305,15 | 72 136,05 | |
| Cboe Europe CXE | 306,3518.07.2024 | 306,00293,00 | -- | -- | -- | 306,35306,00 | 4012 247 | |
| Cboe Europe DXE | 307,2024.07.2024 | 307,20309,35 | -- | -- | -- | 307,20307,20 | 51 536 | |
| Cboe US | 334,6321:07 | 334,78334,23 | +0,40+0,12% | 334,632 | 335,132 | 338,91333,70 | 51 8798,05 mln | |
| Düsseldorf | 308,9019:30 | 308,25308,65 | +0,25+0,08% | 307,85200 | 309,35200 | 309,05308,25 | 00.00 | |
| Euronext Milan | 310,0011:52 | 309,20306,70 | +3,30+1,08% | -- | -- | 314,35309,20 | 134 071,10 | |
| Euronext Milan (TAH) | 293,8004.07.2024 | 293,80308,05 | -14,25-4,63% | -- | -- | 293,80293,80 | 1293,80 | |
| Frankfurt | 312,650011:51 | 307,1000310,3500 | +2,3000+0,74% | 307,550015 | 309,300015 | 312,6500307,1000 | 8827 185,2000 | |
| Hamburg | 309,309:58 | 308,25308,15 | +1,15+0,37% | 307,65250 | 308,85250 | 309,30308,25 | 41 237,20 | |
| Hannover | 308,258:01 | 308,25308,15 | +0,10+0,03% | 307,80250 | 309,05250 | 308,25308,25 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 306,500024.05.2024 | 306,3500308,7500 | -- | -- | -- | 307,3900304,0100 | 1 10012 226,6400 | |
| London International | 268,2525.04.2024 | 273,45273,75 | -- | -- | -- | 274,36268,29 | 2 462173 778,10 | |
| LSE Domestic Off-book | 335,290020:08 | 335,8100334,1800 | +1,1100+0,33% | -- | -- | 338,9000333,3100 | 1 203404 546,8672 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 308,2020:42 | 308,75308,75 | -0,55-0,18% | 308,20750 | 308,60750 | 309,30308,20 | 17253 034,60 | |
| NASDAQ | 334,980021:09 | 334,5600334,3000 | +0,6800+0,20% | 334,7800100 | 335,1300400 | 338,9400333,3300 | 772 688132,56 mln | |
| Stuttgart | 308,65016:45 | 308,350307,400 | +1,250+0,41% | 307,8502 000 | 309,0002 000 | 311,950308,300 | 15949 094,850 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 310,2017:32 | 308,75311,75 | -1,55-0,50% | -- | -- | 312,55308,50 | 5617 373,05 | |
| Xetra | 310,1017:35 | 309,10312,50 | -2,40-0,77% | -- | -- | 314,10307,90 | 633196 240,25 | |