| gettex | 72.5009:13 PM | 72.00072.000 | +0.500+0.69% | 72.000138 | 72.500138 | 73.00072.000 | 141,022 | |
| IEX | 78.409:30 PM | 78.4878.50 | -0.10-0.13% | 78.41200 | 78.46100 | 79.4578.32 | 112,1548.83 mill. | |
| Lang & Schwarz | 72.009:29 PM | 72.0072.00 | 0.000.00% | 72.00- | 73.00- | 72.5071.00 | -- | |
| Quotrix | 72.50007:57 AM | 72.500073.5000 | -1.0000-1.36% | 72.0000400 | 72.5000400 | 72.500072.5000 | -- | |
| TradeGate | 73.004:20 PM | 72.5070.50 | +2.50+3.55% | 72.00350 | 72.50350 | 73.0072.00 | 64646,657.50 | |
| Berlin | 72.008:08 AM | 72.0073.00 | -1.00-1.37% | 72.00350 | 72.50350 | 72.0072.00 | 00.00 | |
| Cboe US | 78.449:14 PM | 78.5078.49 | -0.05-0.06% | 78.391 | 78.411 | 79.4578.33 | 230,52212.08 mill. | |
| Düsseldorf | 72.507:31 PM | 72.0071.50 | +1.00+1.40% | 72.00400 | 72.50400 | 72.5071.50 | 00.00 | |
| Frankfurt | 71.50008:12 AM | 71.500073.5000 | -2.0000-2.72% | 71.5000200 | 73.0000200 | 71.500071.5000 | 00.0000 | |
| London International | 77.602024-05-21 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |
| LSE International Off-book | 78.927:27 PM | 78.1178.01 | +0.91+1.17% | -- | -- | 79.4478.11 | 85867,539.66 | |
| München | 72.508:19 AM | 72.5073.00 | -0.50-0.68% | 72.00250 | 72.50250 | 72.5072.50 | 00.00 | |
| NASDAQ | 78.42009:15 PM | 78.480078.5200 | -0.1000-0.13% | 78.4000100 | 78.41001,000 | 79.450078.3200 | 4.81 mill.211.85 mill. | |
| Stuttgart | 72.0008:17 AM | 72.00071.000 | +1.000+1.41% | 72.0002,222 | 72.5002,500 | 72.00072.000 | -- | |
| Vienna Global Market | 72.503:30 PM | 73.0071.00 | +1.50+2.11% | -- | -- | 73.0072.50 | 0- | |