| gettex | 152.2602024-10-04 | 150.500150.440 | +1.820+1.21% | -985 | -985 | 153.440150.320 | 13,9472.12 mill. | |
| IEX | 167.032024-10-04 | 167.50165.86 | +1.17+0.71% | -- | -- | 168.22165.49 | 504,76584.06 mill. | |
| Lang & Schwarz | 151.822024-10-05 | 151.64151.64 | +0.18+0.12% | 151.82- | 152.18- | 151.82151.64 | -- | |
| Quotrix | 151.76002024-10-04 | 150.4600150.5400 | +1.2200+0.81% | 152.0800100 | 152.2200100 | 153.3600150.4600 | 13220,019.3000 | |
| TradeGate | 152.362024-10-04 | 150.88150.36 | +2.00+1.33% | 151.8470 | 152.1470 | 153.40150.18 | 45,4946.89 mill. | |
| Berlin | 151.222024-10-04 | 150.00149.56 | +1.66+1.11% | -- | -- | 151.22150.00 | 203,024.40 | |
| Bulgaria | 151.762024-10-04 | 151.76149.66 | +2.10+1.40% | -- | -- | 151.76151.76 | 00.00 | |
| Cboe Europe BXE | 151.862024-10-04 | 151.86149.40 | +2.46+1.65% | -- | -- | 151.86151.86 | 12518,982.50 | |
| Cboe Europe CXE | 151.862024-10-04 | 151.86149.40 | +2.46+1.65% | -- | -- | 151.86151.86 | 12518,982.50 | |
| Cboe Europe DXE | 151.302024-10-04 | 150.40150.14 | +1.16+0.77% | -- | -- | 153.42150.40 | 2,020233,816.65 | |
| Cboe US | 167.062024-10-04 | 168.11165.82 | +1.24+0.75% | 165.151 | 168.004 | 168.22165.50 | 758,14688.29 mill. | |
| Düsseldorf | 151.442024-10-04 | 150.22150.38 | +1.06+0.70% | -- | -- | 151.44150.20 | 304,536 | |
| Euronext Milan | 151.262024-10-04 | 150.70150.42 | +0.84+0.56% | -- | -- | 153.40150.26 | 7,8371.19 mill. | |
| Euronext Milan (TAH) | 150.862024-10-03 | 150.86151.52 | -0.66-0.44% | -- | -- | 150.86150.86 | 406,034.40 | |
| Frankfurt | 151.34002024-10-04 | 150.4800150.7400 | +0.6000+0.40% | -- | -- | 153.0800150.3600 | 2,867433,252.5200 | |
| Hamburg | 151.222024-10-04 | 150.50150.22 | +1.00+0.67% | -- | -- | 151.22150.50 | 131,958.62 | |
| Hannover | 151.202024-10-04 | 150.50150.22 | +0.98+0.65% | -- | -- | 151.20150.50 | 00.00 | |
| IDC Poland | 649.52024-10-03 | 649.5620.0 | -- | -- | -- | 649.5649.5 | 1649.5 | |
| London Domestic | 165.75002024-10-04 | 161.8000162.8500 | +2.9000+1.78% | -- | -- | 162.3000161.8000 | 2324.1000 | |
| London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
| LSE Domestic Off-book | 165.88002024-10-04 | 161.8000165.9050 | -0.0250-0.02% | -- | -- | 167.9600165.4820 | 37,5506.25 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 151.782024-10-04 | 150.48150.18 | +1.60+1.07% | -- | -- | 152.82150.48 | 7010,635 | |
| NASDAQ | 167.06002024-10-04 | 168.0600165.8600 | +1.2000+0.72% | 166.8000200 | 166.96002,500 | 168.2300165.4800 | 19.09 mill.2.18 bill. | |
| Stuttgart | 151.0802024-10-04 | 150.020150.620 | +0.460+0.31% | -- | -- | 153.320150.020 | 878132,862.320 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 151.062024-10-04 | 150.48150.54 | +0.52+0.35% | -- | -- | 153.38150.48 | 27241,357.60 | |
| Xetra | 151.162024-10-04 | 150.68150.34 | +0.82+0.55% | -- | -- | 153.46150.34 | 27,7494.2 mill. | |