| gettex | 120.0002024-08-30 | 119.600119.000 | +1.000+0.84% | -1,000 | -1,000 | 123.800119.400 | 2,900351,678.600 | |
| IEX | 132.942024-08-30 | 133.19131.97 | +0.98+0.74% | -- | -- | 136.93131.88 | 113,49915.23 mill. | |
| Lang & Schwarz | 119.801:02 PM | 120.00120.00 | -0.20-0.17% | 119.80- | 120.60- | 120.00119.80 | -- | |
| Quotrix | 123.20002024-08-30 | 120.4000118.8000 | +4.4000+3.70% | 120.000050 | 120.600050 | 123.2000120.2000 | 66080,682 | |
| TradeGate | 120.602024-08-30 | 119.60118.80 | +1.80+1.52% | 119.601,000 | 120.801,000 | 123.20119.60 | 15,1321.84 mill. | |
| Berlin | 119.602024-08-30 | 119.60120.20 | -0.60-0.50% | -- | -- | 119.60119.60 | 00.00 | |
| Cboe US | 132.962024-08-30 | 134.00131.97 | +0.99+0.75% | 131.001 | 137.401 | 137.00131.90 | 212,43119.83 mill. | |
| Düsseldorf | 120.002024-08-30 | 119.60120.60 | -0.60-0.50% | -- | -- | 121.60119.60 | 00.00 | |
| Frankfurt | 119.60002024-08-30 | 118.8000120.4000 | -0.8000-0.66% | -- | -- | 123.0000118.8000 | 1,212145,291.2000 | |
| Hamburg | 120.002024-08-30 | 119.60117.80 | +2.20+1.87% | -- | -- | 120.00119.60 | 00.00 | |
| Hannover | 120.002024-08-30 | 119.60117.80 | +2.20+1.87% | -- | -- | 120.00119.60 | 00.00 | |
| München | 122.802024-08-30 | 119.60111.00 | +11.80+10.63% | -- | -- | 122.80119.60 | 404,912 | |
| NASDAQ | 132.88002024-08-30 | 133.3200131.9300 | +0.9500+0.72% | 132.8200100 | 133.0300200 | 137.1000131.8400 | 4.76 mill.487.7 mill. | |
| Stuttgart | 120.0002024-08-30 | 119.400119.000 | +1.000+0.84% | -- | -- | 120.200119.400 | 10112,120.200 | |