ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 577.37 | 6:39 PM | +16.75 | +2.99% | +20.84% | +6.81% | 577.75 | 569.05 | |
| Advanced Micro Devices | 148.13 | 6:38 PM | +1.81 | +1.24% | -10.30% | +39.82% | 149.40 | 146.33 | |
| Airbnb Inc | 118.33 | 6:37 PM | +0.79 | +0.67% | -19.31% | -10.57% | 119.24 | 117.23 | |
| Alphabet A | 164.83 | 6:38 PM | +1.98 | +1.22% | -6.30% | +22.49% | 165.94 | 163.99 | |
| Alphabet C | 166.48 | 6:38 PM | +1.99 | +1.21% | -6.19% | +22.88% | 167.62 | 165.71 | |
| Amazon.com | 174.01 | 6:39 PM | +3.21 | +1.88% | -4.44% | +29.00% | 174.28 | 171.93 | |
| American Electric Power Company | 99.29 | 6:38 PM | +0.76 | +0.77% | +13.51% | +24.67% | 99.30 | 98.13 | |
| Amgen | 333.90 | 6:39 PM | +4.50 | +1.37% | +12.56% | +28.60% | 333.90 | 329.25 | |
| Analog Devices | 234.55 | 6:39 PM | +7.51 | +3.31% | +2.84% | +28.49% | 234.55 | 229.95 | |
| ANSYS | 321.99 | 6:21 PM | +6.07 | +1.92% | -0.20% | +2.44% | 322.00 | 320.39 | |
| Apple | 232.43 | 6:38 PM | +6.07 | +2.68% | +22.12% | +26.24% | 232.91 | 228.88 | |
| Applied Materials | 197.84 | 6:35 PM | +4.98 | +2.58% | -9.71% | +31.90% | 198.09 | 195.17 | |
| Arm Holdings plc | 133.62 | 6:38 PM | +8.28 | +6.61% | +10.80% | - | 134.00 | 125.45 | |
| ASML Holding NV | 913.14 | 6:35 PM | +24.44 | +2.75% | -4.60% | +36.77% | 913.70 | 903.90 | |
| Astrazeneca PLC | 87.54 | 6:34 PM | +0.22 | +0.25% | +15.05% | +26.61% | 87.55 | 86.95 | |
| Atlassian Corp | 169.60 | 6:35 PM | +7.56 | +4.67% | +2.37% | -14.74% | 169.71 | 164.87 | |
| Autodesk | 260.76 | 6:38 PM | +6.29 | +2.47% | +25.02% | +18.81% | 261.74 | 256.75 | |
| Automatic Data Processing | 274.07 | 6:06 PM | +1.53 | +0.56% | +14.09% | +7.77% | 275.02 | 271.91 | |
| Baker Hughes Co | 35.61 | 6:39 PM | +0.64 | +1.83% | +11.49% | -1.36% | 35.66 | 34.62 | |
| Biogen | 206.12 | 6:39 PM | +2.02 | +0.99% | -3.96% | -23.11% | 206.12 | 204.89 | |
| Booking Holdings | 3,918.92 | 6:29 PM | +19.28 | +0.49% | +4.46% | +25.94% | 3,918.92 | 3,882.28 | |
| Broadcom | 161.47 | 6:39 PM | +3.25 | +2.05% | +16.22% | +81.39% | 163.19 | 157.91 | |
| Cadence Design Systems | 269.88 | 6:35 PM | +6.87 | +2.61% | -7.49% | +13.49% | 270.72 | 262.99 | |
| CDW Corp | 225.12 | 6:35 PM | +0.77 | +0.34% | +2.03% | +8.60% | 225.66 | 222.11 | |
| Charter Communications | 355.02 | 6:22 PM | -0.79 | -0.22% | +30.78% | -21.36% | 357.85 | 354.41 | |
| Cintas Corp | 806.96 | 6:33 PM | +8.27 | +1.04% | +21.71% | +60.63% | 806.96 | 799.75 | |
| Cisco Systems | 50.67 | 6:39 PM | +0.83 | +1.67% | +9.91% | -10.40% | 50.81 | 49.88 | |
| Coca-Cola European Partners PLC | 79.91 | 6:39 PM | -0.19 | -0.23% | +11.86% | +24.61% | 80.23 | 79.58 | |
| Cognizant Technology Solutions Corp | 77.32 | 6:35 PM | +0.46 | +0.60% | +16.94% | +8.31% | 77.44 | 76.44 | |
| Comcast Corp | 39.84 | 6:39 PM | -0.09 | -0.21% | +4.95% | -14.85% | 40.08 | 39.51 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
