NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 528.7026/06/2024 | +1.74+0.33% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro DevicesUS0079031078 | 157.5226/06/2024 | -2.78-1.73% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Airbnb IncUS0090661010 | 149.9926/06/2024 | -0.94-0.62% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Alphabet AUS02079K3059 | 183.8726/06/2024 | -0.17-0.09% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 185.3626/06/2024 | -0.27-0.15% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| Amazon.comUS0231351067 | 193.6326/06/2024 | +7.19+3.86% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| American Electric Power Compan...US0255371017 | 87.1826/06/2024 | +0.27+0.31% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| AmgenUS0311621009 | 312.8726/06/2024 | -6.52-2.04% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Analog DevicesUS0326541051 | 227.8026/06/2024 | -2.65-1.15% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYSUS03662Q1058 | 321.0026/06/2024 | -3.65-1.12% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
