Alphabet C/ US02079K1079 /
| 2024-07-25 9:59:59 PM | Chg. -5.27 | Volume | Bid10:51:08 PM | Ask10:49:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.09USD | -3.02% | 1.42 mill. Turnover: 156.21 mill. |
167.98Bid Size: 1 | 175.66Ask Size: 1 | 2070.53 bill.USD | - | 28.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 169.10 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.11 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.10 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.11 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.11 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.12 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.12 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.13 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.16 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.18 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.15 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.15 | 100 |
| 2024-07-25 | 9:59:59 PM | 169.18 | 100 |
All quotes in USD
