Airbnb Inc/ US0090661010 /
| 2024-07-25 9:59:57 PM | Chg. -4.31 | Volume | Bid10:47:55 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.98USD | -2.99% | 279,202 Turnover: 22.45 mill. |
132.22Bid Size: 1 | 140.07Ask Size: 2 | 90.19 bill.USD | - | 18.62 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 140.89 |
|---|---|
| High: | 141.84 |
| Low: | 137.71 |
| Previous Close: | 144.29 |
| Volume (shares): | 279,202 |
| Turnover: | 22.45 mill. |
| Trades: | 1,056 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.74% | ||
|---|---|---|---|
| 1 Month | -7.26% | ||
| 3 Months | -14.14% | ||
| YTD | +2.81% | ||
| 1 Year | -5.80% | ||
| 3 Years | +0.88% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 150.15 | 144.29 |
|---|---|---|
| 1M High / 1M Low: | 154.29 | 144.29 |
| 6M High / 6M Low: | 168.22 | 141.00 |
| High (YTD): | 2024-03-21 | 168.22 |
| Low (YTD): | 2024-01-03 | 133.39 |
| 52W High: | 2024-03-21 | 168.22 |
| 52W Low: | 2023-10-27 | 114.07 |
| Avg. price 1W: | 147.63 | |
| Avg. volume 1W: | 131,469.60 | |
| Avg. price 1M: | 149.94 | |
| Avg. volume 1M: | 136,062.33 | |
| Avg. price 6M: | 153.60 | |
| Avg. volume 6M: | 211,098.98 | |
| Avg. price 1Y: | 143.40 | |
| Avg. volume 1Y: | 249,740.02 | |
| Volatility 1M: | 23.76% | |
| Volatility 6M: | 29.74% | |
| Volatility 1Y: | 31.88% | |
| Volatility 3Y: | 47.06% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 18.62 | |
| Market Capitalization: | 90.19 bill. USD | |
| Free Float Market Cap.: | - |
