Autodesk/ US0527691069 /
| 2024-09-03 9:59:52 PM | Chg. -0.76 | Volume | Bid10:55:48 PM | Ask10:54:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.67USD | -0.29% | 86,099 Turnover: 7.62 mill. |
-Bid Size: - | -Ask Size: - | 55.43 bill.USD | - | 60.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:52 PM | 257.67 | 167 |
| 2024-09-03 | 9:59:52 PM | 257.68 | 100 |
| 2024-09-03 | 9:59:25 PM | 257.59 | 199 |
| 2024-09-03 | 9:58:08 PM | 257.63 | 100 |
| 2024-09-03 | 9:57:43 PM | 257.76 | 100 |
| 2024-09-03 | 9:57:43 PM | 257.76 | 100 |
| 2024-09-03 | 9:57:40 PM | 257.75 | 100 |
| 2024-09-03 | 9:57:34 PM | 257.75 | 100 |
| 2024-09-03 | 9:57:30 PM | 257.80 | 100 |
| 2024-09-03 | 9:57:25 PM | 257.77 | 100 |
| 2024-09-03 | 9:57:25 PM | 257.77 | 100 |
| 2024-09-03 | 9:57:13 PM | 257.77 | 100 |
| 2024-09-03 | 9:57:13 PM | 257.79 | 100 |
All quotes in USD
