Autodesk/ US0527691069 /
| 2024-11-12 9:59:53 PM | Chg. -4.17 | Volume | Bid10:25:00 PM | Ask11:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.75USD | -1.33% | 44,661 Turnover: 5.6 mill. |
271.98Bid Size: 4 | 325.00Ask Size: 1 | 66.59 bill.USD | - | 73.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:53 PM | 309.75 | 100 |
| 2024-11-12 | 9:59:53 PM | 309.75 | 100 |
| 2024-11-12 | 9:59:09 PM | 309.91 | 100 |
| 2024-11-12 | 9:58:06 PM | 309.81 | 100 |
| 2024-11-12 | 9:56:27 PM | 309.54 | 100 |
| 2024-11-12 | 9:54:50 PM | 309.29 | 121 |
| 2024-11-12 | 9:54:40 PM | 309.29 | 100 |
| 2024-11-12 | 9:52:35 PM | 309.07 | 100 |
| 2024-11-12 | 9:49:07 PM | 308.43 | 100 |
| 2024-11-12 | 9:48:02 PM | 308.50 | 100 |
| 2024-11-12 | 9:38:02 PM | 308.86 | 100 |
| 2024-11-12 | 9:35:09 PM | 308.81 | 100 |
| 2024-11-12 | 9:30:00 PM | 308.54 | 100 |
All quotes in USD
