Autodesk/ US0527691069 /
| 2024-12-20 9:59:42 PM | Chg. - | Volume | Bid10:25:00 PM | Ask10:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.24USD | - | 61,978 Turnover: 8.16 mill. |
-Bid Size: - | -Ask Size: - | 64.1 bill.USD | - | 70.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:42 PM | 298.15 | 100 |
| 2024-12-20 | 9:59:15 PM | 298.00 | 100 |
| 2024-12-20 | 9:59:15 PM | 298.03 | 100 |
| 2024-12-20 | 9:59:11 PM | 297.97 | 100 |
| 2024-12-20 | 9:59:10 PM | 297.98 | 100 |
| 2024-12-20 | 9:59:10 PM | 297.98 | 104 |
| 2024-12-20 | 9:59:10 PM | 297.98 | 300 |
| 2024-12-20 | 9:59:10 PM | 297.98 | 191 |
| 2024-12-20 | 9:59:10 PM | 297.98 | 200 |
| 2024-12-20 | 9:59:10 PM | 297.99 | 100 |
| 2024-12-20 | 9:59:10 PM | 297.99 | 100 |
| 2024-12-20 | 9:59:06 PM | 297.98 | 100 |
| 2024-12-20 | 9:59:04 PM | 297.89 | 100 |
All quotes in USD
