| gettex | 161.4402024-08-30 | 156.700155.460 | +5.980+3.85% | 161.400832 | 161.500832 | 161.920155.920 | 22,6743.59 mill. | |
| IEX | 178.532024-08-30 | 173.25172.17 | +6.37+3.70% | -- | -- | 178.90172.61 | 1.32 mill.233.75 mill. | |
| Lang & Schwarz | 161.2601:02 PM | 161.340161.340 | -0.080-0.05% | 161.260- | 161.580- | 161.340161.120 | -- | |
| Quotrix | 160.06002024-08-30 | 155.8400154.7400 | +5.3200+3.44% | 161.3600160 | 161.4400160 | 160.0600155.8400 | 43368,474.4800 | |
| TradeGate | 161.5002024-08-30 | 156.500155.460 | +6.040+3.89% | 161.520400 | 161.740400 | 161.920155.920 | 52,8088.32 mill. | |
| Berlin | 158.902024-08-30 | 156.26156.22 | +2.68+1.72% | 159.463,900 | 159.823,900 | 158.90156.08 | 00.00 | |
| Bulgaria | 158.462024-08-30 | 158.46156.70 | +1.76+1.12% | -- | -- | 158.46158.46 | 00.00 | |
| Cboe Europe BXE | 156.162024-08-30 | 156.16155.34 | +0.82+0.53% | -- | -- | 156.16156.16 | 507,808 | |
| Cboe Europe CXE | 155.222024-08-29 | 155.18158.22 | -- | -- | -- | 155.46155.18 | 17727,481.94 | |
| Cboe Europe DXE | 158.512024-08-30 | 156.00156.68 | +1.83+1.17% | -- | -- | 158.58156.00 | 2,991422,146.87 | |
| Cboe US | 178.472024-08-30 | 172.65172.12 | +6.35+3.69% | 176.331 | 179.333 | 178.90172.65 | 3.04 mill.467.52 mill. | |
| Düsseldorf | 158.462024-08-30 | 156.02156.46 | +2.00+1.28% | -- | -- | 158.46156.02 | 30046,896 | |
| Euronext Milan | 158.542024-08-30 | 156.40156.86 | +1.68+1.07% | -- | -- | 158.68156.00 | 10,0511.58 mill. | |
| Euronext Milan (TAH) | 172.722024-07-31 | 172.76167.18 | +5.54+3.31% | -- | -- | 172.76172.62 | 6010,362.80 | |
| Frankfurt | 160.94002024-08-30 | 156.9000154.8200 | +6.1200+3.95% | -- | -- | 160.9400155.7800 | 3,563559,036.7400 | |
| Hamburg | 158.522024-08-30 | 156.02156.74 | +1.78+1.14% | -- | -- | 158.54156.02 | 233,641.38 | |
| Hannover | 158.522024-08-30 | 156.02156.72 | +1.80+1.15% | -- | -- | 158.52156.02 | 00.00 | |
| IDC Poland | 691.32024-08-16 | 691.3668.0 | -- | -- | -- | 691.3691.3 | 21,382.6 | |
| London Domestic | 170.50002024-08-29 | 170.5000173.0000 | -- | -- | -- | 170.5000170.5000 | 2341 | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| LSE Domestic Off-book | 175.81002024-08-30 | 173.0400173.1000 | +2.7100+1.57% | -- | -- | 175.8400172.6000 | 79,93313.98 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 158.662024-08-30 | 156.02154.76 | +3.90+2.52% | -- | -- | 158.66156.02 | 16025,058.40 | |
| NASDAQ | 178.50002024-08-30 | 172.7800172.1200 | +6.3800+3.71% | 178.5200100 | 178.5400100 | 178.9000172.6000 | 43.43 mill.5.92 bill. | |
| Stuttgart | 159.3002024-08-30 | 155.800155.280 | +4.020+2.59% | -- | -- | 159.300155.800 | 1,803282,736.100 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 158.222024-08-30 | 156.20156.82 | +1.40+0.89% | -- | -- | 158.22156.20 | 6410,023.34 | |
| Xetra | 158.682024-08-30 | 155.98156.84 | +1.84+1.17% | -- | -- | 158.76155.98 | 44,6237.01 mill. | |