gettex211.6502024-08-30208.750209.100+2.550+1.22%212.25071212.60071213.000208.750132,756.950
IEX234.832024-08-30234.59230.94+3.89+1.68%----236.14231.98115,04526.94 mill.
Lang & Schwarz212.1001:02 PM212.150212.150-0.050-0.02%212.100-213.050-212.150211.750--
Quotrix209.45002024-08-30209.4500202.9500+6.5000+3.20%212.200060212.750060209.4500209.4500--
TradeGate210.6002024-08-30209.000207.850+2.750+1.32%212.05047212.80046210.950208.90015532,516.200
Berlin209.002024-08-30209.00202.50+6.50+3.21%211.10380211.60380209.00209.0000.00
Cboe Europe BXE166.552023-05166.55164.00------166.55166.55203,331
Cboe Europe CXE171.902023-04171.90-------171.90171.9091,547.10
Cboe Europe DXE169.98-------------
Cboe US234.722024-08-30234.89230.93+3.79+1.64%----236.07232.01101,82810.34 mill.
Düsseldorf210.552024-08-30208.75210.80-0.25-0.12%----212.00208.6000.00
Euronext Milan205.002024-08-06205.00208.40------205.00205.004820
Euronext Milan (TAH)223.152024-06-18223.15-------223.15223.15102,231.50
Frankfurt208.75002024-08-30208.7500210.0000-1.2500-0.60%----208.7500208.750000.0000
Hamburg210.952024-08-30208.80210.15+0.80+0.38%----210.95208.8000.00
Hannover211.052024-08-30208.80210.25+0.80+0.38%----211.05208.8000.00
London International217.132024-05-20217.13215.66------218.61214.1889113,244.93
LSE International Off-book232.392024-08-30230.89234.75-2.36-1.01%----235.60230.898,8582.05 mill.
München208.802024-08-30208.80203.40+5.40+2.65%----208.80208.8000.00
NASDAQ234.84002024-08-30234.9400230.8900+3.9500+1.71%234.5800400235.5900100236.1350231.82002.77 mill.420.35 mill.
Stuttgart209.1002024-08-30209.100208.250+0.850+0.41%----209.100209.10000.000
Turquoise--------------
Vienna Global Market210.602024-08-30209.30210.85-0.25-0.12%----212.50209.300-