gettex124.48016:45131.420136.900-12.420-9.07%123.980564124.200564132.320123.6804,295546,537.800
IEX133.5116:49134.75144.46-10.95-7.58%132.501,820137.00121137.71132.76276,48437.19 Mio.
Lang & Schwarz124.0216:49134.04134.04-10.02-7.48%124.02-124.22-134.04123.48--
Quotrix127.500014:38130.5600134.8800-7.3800-5.47%123.9800500124.2200500130.5600127.500018623,732.4400
TradeGate124.2416:49131.00136.98-12.74-9.30%123.98410124.22410131.88123.569,0501.16 Mio.
Berlin131.008:08131.00130.82+0.18+0.14%124.40410124.62410131.00131.0000.00
Cboe Europe BXE130.4610:05131.12131.12-0.66-0.50%124.14100124.32100131.12130.4619625,671.80
Cboe Europe CXE122.6024/10/2024122.60102.30--124.14100124.32100122.60122.601122.60
Cboe Europe DXE124.0016:23131.12133.90-9.90-7.39%124.14100124.32100131.12124.0018123,598.38
Cboe US133.5216:33134.37147.39-13.87-9.41%133.394133.551137.54133.00396,64134.53 Mio.
Düsseldorf124.2216:30130.92134.58-10.36-7.70%124.40500124.62500130.94124.2200.00
Euronext Milan125.6016:00130.40134.10-8.50-6.34%124.04114124.44114131.90125.6025432,621.40
Euronext Milan (TAH)125.5617/10/2024126.60123.48+2.08+1.68%----126.60125.48658,161.80
Frankfurt126.120015:57130.0000134.9000-8.7800-6.51%124.3800900124.6400900131.3600124.180023330,146.7600
Hamburg130.008:07130.00135.04-5.04-3.73%124.38900124.64900130.00130.0000.00
Hannover130.008:07130.00134.26-4.26-3.17%124.38900124.64900130.00130.0000.00
London International146.0124/05/2024145.50142.96------146.01142.504,24940,152.75
LSE International Off-book133.6416:32141.45145.27-11.63-8.01%----141.45133.0020,6562.78 Mio.
München130.008:05130.00134.20-4.20-3.13%124.38900124.64900130.00130.0000.00
NASDAQ133.840016:34134.6700147.3700-13.5300-9.18%133.7500400133.89001,400137.7100133.00007.47 Mio.688.91 Mio.
Stuttgart124.44016:22131.000137.080-12.640-9.22%124.2603,600124.4003,600131.020124.4408911,455.560
Vienna Global Market129.8813:00131.74134.30-4.42-3.29%123.8287124.8087131.74129.440-
Xetra124.8416:16131.68134.38-9.54-7.10%124.2454124.4040131.68124.165,799737,245.42