OverviewChartRelated Symbols
Cboe US
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

26/07/2024 20:00:26 Chg. +215.295 Open High Low Previous Close
19,045.880XXP +1.14% 18,990.199 19,142.676 18,899.312 18,830.585
19,056.36 +1.20% 20:15:34 Realtime Indications
Configure
 
Adobe
+1.95%
542.34
H: 545.27
L: 534.57
 
Advanced Micro Devi...
+1.06%
139.82
H: 141.29
L: 138.30
 
Airbnb Inc
+0.01%
139.99
H: 141.66
L: 139.15
 
Alphabet A
-0.17%
166.95
H: 168.08
L: 164.06
 
Alphabet C
-0.18%
168.79
H: 169.83
L: 165.88
 
Amazon.com
+1.23%
182.08
H: 183.19
L: 180.27
 
American Electric P...
+0.63%
96.45
H: 96.82
L: 95.87
 
Amgen
+0.39%
335.55
H: 338.91
L: 333.70
 
Analog Devices
+2.52%
226.47
H: 227.21
L: 223.21
 
ANSYS
+1.08%
314.15
H: 315.14
L: 312.10
 
Apple
+0.24%
218.03
H: 219.48
L: 216.04
 
Applied Materials
+1.86%
206.07
H: 208.14
L: 202.89
 
Arm Holdings plc
-0.35%
148.60
H: 154.51
L: 145.78
 
ASML Holding NV
+2.77%
887.74
H: 894.24
L: 884.83
 
Astrazeneca PLC
+0.33%
78.75
H: 79.45
L: 78.33
 
Atlassian Corp
-0.10%
178.10
H: 179.41
L: 174.97
This list is derived from our independent analysis and may not match the index provider's official constituent lists.