gettex246.2502024-10-04243.450243.050+3.200+1.32%-40-40248.850243.450204,924.200 IEX271.122024-10-04272.10268.56+2.56+0.95%----273.50267.4153,82914.51 mill. Lang & Schwarz246.3502024-10-05248.050248.050-1.700-0.69%246.350-247.450-248.050246.350-- Quotrix244.05002024-10-04244.1500243.0000+1.0500+0.43%246.600050247.400050244.1500244.050061,464.3000 TradeGate247.0502024-10-04243.450243.000+4.050+1.67%246.45040247.55040249.050243.45011829,059.300 Berlin243.402024-10-04243.40243.70-0.30-0.12%245.05330245.85330243.40243.4000.00 Cboe US271.282024-10-04271.92268.50+2.78+1.04%--296.501271.92267.7633,6603.13 mill. Düsseldorf244.752024-10-04243.15242.95+1.80+0.74%----244.80243.1500.00 Euronext Milan244.352024-10-04250.90241.85+2.50+1.03%----250.90246.35153,740.75 Euronext Milan (TAH)242.102024-10-03242.10219.80+22.30+10.15%----242.10242.101242.10 Frankfurt243.45002024-10-04243.4500243.5500-0.1000-0.04%----243.4500243.450000.0000 Hamburg243.702024-10-04243.45244.20-0.50-0.20%----243.70243.4500.00 Hannover243.702024-10-04243.45244.15-0.45-0.18%----243.70243.4500.00 London International220.392024-05-20220.39219.87------221.99220.1183890,139.49 LSE International Off-book268.842024-10-04272.84268.82+0.02+0.01%----273.85267.441,168315,183.57 München243.702024-10-04243.70243.700.000.00%----243.70243.7000.00 NASDAQ271.16002024-10-04272.8600268.5900+2.5700+0.96%270.9500200271.1600100273.8500267.4900846,556134.85 mill. Stuttgart244.5502024-10-04243.450242.950+1.600+0.66%----245.150243.45000.000 Turquoise-------------- Vienna Global Market244.052024-10-04243.55245.10-1.05-0.43%----249.30243.550-