DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 27/06/2024 17:50:00 | Diferencia -13.34 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,902.60XXP | -0.27% | 4,918.63 | 4,935.11 | 4,897.18 | 4,915.94 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N.DE0007236101 | 173.6017:39 | 169.10170.12 | +3.48+2.05% | 173.54600 | 173.70600 | 174.44169.10 | 7713,406.68 | Price Change |
| KERING S.A. INH. EO 4FR0000121485 | 332.008:08 | 332.00327.10 | +4.90+1.50% | 341.4020 | 341.8520 | 332.00332.00 | 00.00 | Price Change |
| SAP SE O.N.DE0007164600 | 187.7814:26 | 185.58185.58 | +2.20+1.19% | 187.42250 | 188.02250 | 187.78185.58 | 16029,879.70 | Price Change |
| ASML HOLDING EO -,09NL0010273215 | 954.409:16 | 954.40945.40 | +9.00+0.95% | 962.1020 | 964.0020 | 954.40954.40 | 00.00 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 193.7517:55 | 192.20192.15 | +1.60+0.83% | 193.40500 | 194.40500 | 194.20192.20 | 00.00 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.5015:36 | 105.00103.75 | +0.75+0.72% | 104.20200 | 104.45200 | 105.00104.50 | 808,370 | Price Change |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 165.968:08 | 165.96164.82 | +1.14+0.69% | 162.9235 | 163.5835 | 165.96165.96 | 00.00 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 468.5017:55 | 465.40465.60 | +2.90+0.62% | 467.00150 | 470.00150 | 468.90465.40 | 00.00 | Price Change |
| INTESA SANPAOLOIT0000072618 | 3.5328:06 | 3.5323.516 | +0.017+0.47% | 3.4342,000 | 3.4862,000 | 3.5323.532 | 00.000 | Price Change |
| STELLANTIS NV EO -,01NL00150001Q9 | 19.3108:06 | 19.31019.220 | +0.090+0.47% | 18.540500 | 18.630500 | 19.31019.310 | 00.000 | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 26.08017:55 | 25.96025.975 | +0.105+0.40% | 25.8256,300 | 26.2856,300 | 26.12525.820 | 17440.980 | Price Change |
| ENI S.P.A.IT0003132476 | 14.31217:55 | 14.26014.260 | +0.052+0.36% | 14.1825,500 | 14.4365,500 | 14.38614.260 | 00.000 | Price Change |
| BASF SE NA O.N.DE000BASF111 | 45.41015:03 | 45.18545.255 | +0.155+0.34% | 45.305300 | 45.505300 | 45.41045.185 | 803,631.950 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.208:01 | 222.20222.00 | +0.20+0.09% | 222.70100 | 223.30100 | 222.20222.20 | 00.00 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 23.2908:00 | 23.29023.270 | +0.020+0.09% | 23.3801,500 | 23.4301,500 | 23.29023.290 | 00.000 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.288:12 | 87.7888.22 | +0.06+0.07% | 87.88200 | 88.38200 | 88.2887.78 | 12210,770.16 | Price Change |
| ING GROEP NV EO -,01NL0011821202 | 15.8748:08 | 15.87415.880 | -0.006-0.04% | 15.9241,000 | 15.9721,000 | 15.87415.874 | 00.000 | Price Change |
| SCHNEIDER ELEC. INH. EO 4FR0000121972 | 228.008:08 | 228.00228.10 | -0.10-0.04% | 227.3030 | 227.5030 | 228.00228.00 | 00.00 | Price Change |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.3458:06 | 4.3454.350 | -0.005-0.11% | 4.3201,500 | 4.3511,500 | 4.3454.345 | 00.000 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 258.808:01 | 258.80259.10 | -0.30-0.12% | 258.70100 | 259.20100 | 258.80258.80 | 00.00 | Price Change |
| VINCI S.A. INH. EO 2,50FR0000125486 | 101.758:08 | 101.75101.90 | -0.15-0.15% | 99.0060 | 99.2860 | 101.75101.75 | 00.00 | Price Change |
| INDITEX INH. EO 0,03ES0148396007 | 46.9608:06 | 46.96047.040 | -0.080-0.17% | 46.740200 | 46.800200 | 46.96046.960 | 00.000 | Price Change |
| L OREAL INH. EO 0,2FR0000120321 | 438.258:08 | 438.25439.05 | -0.80-0.18% | 423.8015 | 426.0015 | 438.25438.25 | 00.00 | Price Change |
| WOLTERS KLUWER NAM. EO-12NL0000395903 | 154.208:08 | 154.20154.70 | -0.50-0.32% | 155.6040 | 155.8540 | 154.20154.20 | 00.00 | Price Change |
| LVMH EO 0,3FR0000121014 | 727.408:08 | 727.40730.20 | -2.80-0.38% | 717.9010 | 719.3010 | 727.40727.40 | 00.00 | Price Change |
| BNP PARIBAS INH. EO 2FR0000131104 | 60.609:15 | 60.6060.84 | -0.24-0.39% | 59.9190 | 60.2090 | 60.6060.60 | 00.00 | Price Change |
| ANHEUSER-BUSCH INBEVBE0974293251 | 55.2017:55 | 55.6255.52 | -0.32-0.58% | 54.96980 | 55.38980 | 55.6255.12 | 00.00 | Price Change |
| SAFRAN INH. EO -,20FR0000073272 | 199.008:08 | 199.00200.20 | -1.20-0.60% | 197.9030 | 198.6530 | 199.00199.00 | 00.00 | Price Change |
| UNICREDITIT0005239360 | 34.56517:55 | 34.91034.780 | -0.215-0.62% | 34.5407,800 | 34.7307,500 | 34.95534.490 | 00.000 | Price Change |
| ADYEN N.V. EO-,01NL0012969182 | 1,161.8017:55 | 1,136.001,170.20 | -8.40-0.72% | 1,118.4021 | 1,208.6018 | 1,161.801,129.20 | 00.00 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
