| gettex | 280.3002024-09-03 | 281.800281.700 | -1.400-0.50% | 280.300134 | 280.900134 | 283.900279.700 | 5,9641.68 mill. | |
| Quotrix | 280.00002024-09-03 | 281.7000281.6000 | -1.6000-0.57% | 280.1000100 | 280.5000100 | 283.7000280.0000 | 5,4311.53 mill. | |
| Lang & Schwarz | 280.0002024-09-03 | 281.600281.600 | -1.600-0.57% | 280.000- | 280.600- | 283.800279.700 | -- | |
| TradeGate | 280.0002024-09-03 | 281.600281.700 | -1.700-0.60% | 280.000705 | 280.600125 | 283.900280.000 | 74,98121.14 mill. | |
| Euronext Milan (TAH) | 290.402024-09-02 | 290.40265.60 | +24.80+9.34% | -- | -- | 290.40290.40 | 185,227.20 | |
| Bucharest | 1,335.502024-08-16 | 1,335.501,273.00 | +62.50+4.91% | 1,391.50200 | 1,411.50200 | 1,335.501,335.50 | 11,335.50 | |
| LSE International Off-book | 281.842024-09-03 | 282.90280.90 | +0.94+0.34% | -- | -- | 283.90280.80 | 73,57620.74 mill. | |
| Xetra | 282.002024-09-03 | 283.00281.90 | +0.10+0.04% | -- | -- | 283.90280.70 | 506,018142.7 mill. | |
| Cboe Europe DXE | 282.152024-09-03 | 283.00282.25 | -0.10-0.04% | -- | -- | 283.90280.80 | 174,41021.48 mill. | |
| Turquoise | 282.152024-09-03 | 283.10282.25 | -0.10-0.04% | -- | -- | 283.80280.80 | 34,0639.6 mill. | |
| Düsseldorf | 281.202024-09-03 | 282.30281.30 | -0.10-0.04% | -- | -- | 283.20281.20 | 17048,018 | |
| Euronext Milan | 281.902024-09-03 | 283.70282.10 | -0.20-0.07% | -- | -- | 283.80281.00 | 940265,185.20 | |
| Nasdaq Other OTC | 310.00002024-09-03 | 310.0000310.2500 | -0.2500-0.08% | -- | -- | 310.0000310.0000 | 16018,600 | |
| München | 281.902024-09-03 | 281.60282.20 | -0.30-0.11% | -- | -- | 282.40281.20 | 6718,872.20 | |
| Bulgaria | 281.402024-09-03 | 281.40281.80 | -0.40-0.14% | -- | -- | 281.40281.40 | 00.00 | |
| Vienna Global Market | 281.702024-09-03 | 283.50282.30 | -0.60-0.21% | -- | -- | 283.50281.10 | 102,811 | |
| Berlin | 281.102024-09-03 | 281.80281.90 | -0.80-0.28% | -- | -- | 283.00281.10 | 31187,657 | |
| Hamburg | 281.302024-09-03 | 282.50282.20 | -0.90-0.32% | -- | -- | 283.80281.00 | 31689,032.10 | |
| Frankfurt | 280.30002024-09-03 | 281.7000281.9000 | -1.6000-0.57% | -- | -- | 283.9000280.3000 | 3,333938,537.7000 | |
| Stuttgart | 280.1002024-09-03 | 281.500281.700 | -1.600-0.57% | -- | -- | 283.800280.100 | 8,5522.41 mill. | |
| Hannover | 280.302024-09-03 | 282.50282.20 | -1.90-0.67% | -- | -- | 283.40280.30 | 4111,603.90 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 110,000.002024-08-29 | 110,000.00101,500.00 | -- | 110,560.00- | 111,220.00- | 110,000.00110,000.00 | 1110,000 | |
| Cboe Europe BXE | 282.052024-09-02 | 282.05281.15 | -- | -- | -- | 282.05282.05 | 359,871.75 | |
| Cboe Europe CXE | 273.602024-08-23 | 272.80272.55 | -- | -- | -- | 273.60272.80 | 7420,215.20 | |
| IDC Poland | 1,142.02024-08-19 | 1,142.01,110.5 | -- | -- | -- | 1,142.01,142.0 | 22,284 | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |