Quotrix | 411,600005.07.2024 | 409,6000408,1500 | +3,4500+0,85% | 409,850020 | 411,400020 | 411,6000408,7500 | 254104.077,8500 | |
gettex | 411,25005.07.2024 | 408,200408,200 | +3,050+0,75% | 409,75018 | 411,25018 | 411,700408,200 | 24499.954,250 | |
TradeGate | 409,90005.07.2024 | 410,200409,800 | +0,100+0,02% | 409,85015 | 411,40015 | 412,150408,350 | 1.397573.039,650 | |
Lang & Schwarz | 410,10013:03 | 410,100410,100 | 0,0000,00% | 410,100- | 411,700- | 410,100410,100 | -- | |
Hannover | 407,9005.07.2024 | 407,90404,70 | +3,20+0,79% | -- | -- | 407,90407,90 | 00.00 | |
Düsseldorf | 409,5005.07.2024 | 408,20406,95 | +2,55+0,63% | -- | -- | 409,50408,20 | 00.00 | |
Euronext - Paris | 410,0505.07.2024 | 410,00408,00 | +2,05+0,50% | 408,00117 | 411,50100 | 411,85408,20 | 234.26195,66 Mio. | |
Xetra | 410,0505.07.2024 | 408,05408,05 | +2,00+0,49% | -- | -- | 411,05408,05 | 719294.662,70 | |
Frankfurt | 411,000005.07.2024 | 407,8000409,4000 | +1,6000+0,39% | -- | -- | 411,0000407,8000 | 7631.088,6500 | |
Stuttgart | 409,90005.07.2024 | 408,500408,350 | +1,550+0,38% | -- | -- | 410,750408,350 | 5823.707,950 | |
München | 407,9505.07.2024 | 407,95406,55 | +1,40+0,34% | -- | -- | 407,95407,95 | 00.00 | |
Cboe Europe BXE | 410,0005.07.2024 | 410,00408,78 | +1,23+0,30% | -- | -- | 410,00410,00 | 145.740 | |
LSE International Off-book | 409,3705.07.2024 | 420,58408,37 | +1,00+0,25% | -- | -- | 412,65346,57 | 23.9849,83 Mio. | |
Cboe Europe CXE | 409,7305.07.2024 | 409,73408,78 | +0,95+0,23% | -- | -- | 409,73409,73 | 5020.486,25 | |
Cboe Europe DXE | 409,7005.07.2024 | 410,00408,80 | +0,90+0,22% | -- | -- | 411,90408,15 | 156.28037,71 Mio. | |
Turquoise | 409,7005.07.2024 | 409,80408,83 | +0,88+0,21% | -- | -- | 409,70409,70 | 238,29 Mio. | |
Nasdaq Other OTC | 437,000005.07.2024 | 433,5500436,4600 | +0,5400+0,12% | -- | -- | 450,2700433,5500 | 350153.097,4100 | |
Vienna Global Market | 409,4505.07.2024 | 408,45409,00 | +0,45+0,11% | -- | -- | 410,00408,45 | 0- | |
Hamburg | 409,5505.07.2024 | 407,90409,10 | +0,45+0,11% | -- | -- | 409,55407,90 | 5020.477,50 | |
Bulgaria | 408,5505.07.2024 | 408,55408,70 | -0,15-0,04% | -- | -- | 408,55408,55 | 00.00 | |
Berlin | 408,5505.07.2024 | 408,55409,40 | -0,85-0,21% | 409,6015 | 411,1515 | 408,55408,55 | 00.00 | |
Euronext Milan (TAH) | 420,1504.07.2024 | 420,15457,10 | -36,95-8,08% | -- | -- | 420,15420,15 | 104.201,50 | |
Euronext Milan | 354,5507.2022 | 354,25355,00 | -- | -- | -- | 355,35353,35 | 561- | |
Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
London International | 452,9804.06.2024 | 449,30449,85 | -- | -- | -- | 449,30449,30 | 52.50323,59 Mio. | |