Quotrix411,600005.07.2024409,6000408,1500+3,4500+0,85%409,850020411,400020411,6000408,7500254104.077,8500
gettex411,25005.07.2024408,200408,200+3,050+0,75%409,75018411,25018411,700408,20024499.954,250
TradeGate409,90005.07.2024410,200409,800+0,100+0,02%409,85015411,40015412,150408,3501.397573.039,650
Lang & Schwarz410,10013:03410,100410,1000,0000,00%410,100-411,700-410,100410,100--
Hannover407,9005.07.2024407,90404,70+3,20+0,79%----407,90407,9000.00
Düsseldorf409,5005.07.2024408,20406,95+2,55+0,63%----409,50408,2000.00
Euronext - Paris410,0505.07.2024410,00408,00+2,05+0,50%408,00117411,50100411,85408,20234.26195,66 Mio.
Xetra410,0505.07.2024408,05408,05+2,00+0,49%----411,05408,05719294.662,70
Frankfurt411,000005.07.2024407,8000409,4000+1,6000+0,39%----411,0000407,80007631.088,6500
Stuttgart409,90005.07.2024408,500408,350+1,550+0,38%----410,750408,3505823.707,950
München407,9505.07.2024407,95406,55+1,40+0,34%----407,95407,9500.00
Cboe Europe BXE410,0005.07.2024410,00408,78+1,23+0,30%----410,00410,00145.740
LSE International Off-book409,3705.07.2024420,58408,37+1,00+0,25%----412,65346,5723.9849,83 Mio.
Cboe Europe CXE409,7305.07.2024409,73408,78+0,95+0,23%----409,73409,735020.486,25
Cboe Europe DXE409,7005.07.2024410,00408,80+0,90+0,22%----411,90408,15156.28037,71 Mio.
Turquoise409,7005.07.2024409,80408,83+0,88+0,21%----409,70409,70238,29 Mio.
Nasdaq Other OTC437,000005.07.2024433,5500436,4600+0,5400+0,12%----450,2700433,5500350153.097,4100
Vienna Global Market409,4505.07.2024408,45409,00+0,45+0,11%----410,00408,450-
Hamburg409,5505.07.2024407,90409,10+0,45+0,11%----409,55407,905020.477,50
Bulgaria408,5505.07.2024408,55408,70-0,15-0,04%----408,55408,5500.00
Berlin408,5505.07.2024408,55409,40-0,85-0,21%409,6015411,1515408,55408,5500.00
Euronext Milan (TAH)420,1504.07.2024420,15457,10-36,95-8,08%----420,15420,15104.201,50
Euronext Milan354,5507.2022354,25355,00------355,35353,35561-
Euronext Milan (TAH)--------------
London International452,9804.06.2024449,30449,85------449,30449,3052.50323,59 Mio.