| Lang & Schwarz | 24.0407:02 PM | 24.02524.025 | +0.015+0.06% | 24.040- | 24.090- | 24.04024.025 | -- | |
| TradeGate | 24.0802024-11-08 | 24.41524.410 | -0.330-1.35% | 24.0251,500 | 24.0801,610 | 24.51023.950 | 358,4398.63 mill. | |
| Quotrix | 24.06502024-11-08 | 24.455024.4250 | -0.3600-1.47% | 24.0450340 | 24.0750340 | 24.480023.9550 | 19,097459,523.8900 | |
| gettex | 24.0552024-11-08 | 24.45024.485 | -0.430-1.76% | 24.055623 | 24.110623 | 24.49523.945 | 102,5492.47 mill. | |
| Vienna Global Market | 24.102024-11-08 | 24.1924.36 | -0.26-1.07% | -- | -- | 24.2524.02 | 1503,635.50 | |
| Xetra | 24.0802024-11-08 | 24.35524.365 | -0.285-1.17% | -- | -- | 24.35523.940 | 2.35 mill.56.65 mill. | |
| Cboe Europe DXE | 24.072024-11-08 | 24.3924.39 | -0.32-1.31% | -- | -- | 24.3923.95 | 809,9059.48 mill. | |
| Euronext Milan | 24.0602024-11-08 | 24.35524.380 | -0.320-1.31% | -- | -- | 24.36023.940 | 24,715595,624.695 | |
| Hamburg | 24.0702024-11-08 | 24.53524.395 | -0.325-1.33% | -- | -- | 24.54023.960 | 1,85644,802.580 | |
| Budapest | 9,766.002024-11-08 | 9,790.009,901.00 | -135.00-1.36% | -- | -- | 9,790.009,754.00 | 2862.79 mill. | |
| Turquoise | 24.072024-11-08 | 24.3624.41 | -0.34-1.40% | -- | -- | 24.3623.95 | 121,4622.93 mill. | |
| Düsseldorf | 24.0202024-11-08 | 24.42024.390 | -0.370-1.52% | -- | -- | 24.42024.020 | 1002,420.500 | |
| Stuttgart | 24.0402024-11-08 | 24.42024.415 | -0.375-1.54% | -- | -- | 24.50523.965 | 15,170365,734.085 | |
| Bucharest | 120.042024-11-08 | 120.48122.00 | -1.96-1.61% | 119.5010 | 120.40200 | 120.68118.80 | 16219,381.08 | |
| Hannover | 24.0302024-11-08 | 24.37524.425 | -0.395-1.62% | -- | -- | 24.37524.030 | 23556.260 | |
| Berlin | 24.0502024-11-08 | 24.44524.470 | -0.420-1.72% | -- | -- | 24.44523.980 | 1,60538,495.725 | |
| Cboe Europe BXE | 24.012024-11-08 | 24.0424.48 | -0.47-1.90% | -- | -- | 24.0423.99 | 1,75342,093.92 | |
| Frankfurt | 24.07502024-11-08 | 24.365024.5700 | -0.4950-2.01% | -- | -- | 24.370023.9650 | 14,018339,061.9550 | |
| Euronext Milan (TAH) | 23.7502024-11-08 | 23.75024.245 | -0.495-2.04% | -- | -- | 23.75023.750 | 123.750 | |
| LSE International Off-book | 24.052024-11-08 | 24.3524.58 | -0.53-2.15% | -- | -- | 24.3620.12 | 221,2165.35 mill. | |
| Bulgaria | 24.022024-11-08 | 24.0224.55 | -0.53-2.16% | -- | -- | 24.0224.02 | 00.00 | |
| Nasdaq Other OTC | 25.85532024-11-08 | 25.855326.4280 | -0.5727-2.17% | -- | -- | 25.855325.8553 | 1362,585.5300 | |
| München | 24.0402024-11-08 | 24.44524.575 | -0.535-2.18% | -- | -- | 24.44523.990 | 3,68388,663.970 | |
| Cboe Europe CXE | 24.112024-11-08 | 24.0424.72 | -0.61-2.48% | -- | -- | 24.1624.04 | 1,40133,724.26 | |
| IDC Poland | 104.72024-11-08 | 104.7107.5 | -2.8-2.57% | -- | -- | 104.7104.7 | 3314.1 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |