| Quotrix | 253,55002024. 09. 03. | 254,8000254,5500 | -1,0000-0,39% | 252,800040 | 253,000040 | 259,2000253,5500 | 6015 326 | |
| Lang & Schwarz | 252,6502024. 09. 03. | 254,650254,650 | -2,000-0,79% | 252,650- | 253,200- | 260,850252,450 | -- | |
| TradeGate | 253,0002024. 09. 03. | 254,850255,350 | -2,350-0,92% | 252,85021 | 253,05021 | 260,850253,000 | 796203 967,200 | |
| gettex | 252,3502024. 09. 03. | 254,550255,350 | -3,000-1,17% | -40 | -40 | 260,450252,350 | 12832 766,550 | |
| Nasdaq Other OTC | 277,93602024. 09. 03. | 289,8600272,4800 | +5,4560+2,00% | -- | -- | 290,6720274,0000 | 1 175337 085,7000 | |
| Vienna Global Market | 257,102024. 09. 03. | 257,80255,10 | +2,00+0,78% | -- | -- | 259,05257,10 | 0- | |
| LSE International Off-book | 256,542024. 09. 03. | 250,05254,69 | +1,85+0,73% | -- | -- | 260,85253,55 | 28 2397,24 mill. | |
| Frankfurt | 254,55002024. 09. 03. | 254,5500253,4000 | +1,1500+0,45% | -- | -- | 254,5500254,5500 | 00.0000 | |
| Bulgaria | 422,452024. 03. 19. | 422,45420,80 | +1,65+0,39% | -- | -- | 422,45422,45 | 00.00 | |
| Düsseldorf | 253,202024. 09. 03. | 254,40254,55 | -1,35-0,53% | -- | -- | 258,60253,20 | 00.00 | |
| Stuttgart | 252,6502024. 09. 03. | 254,700254,950 | -2,300-0,90% | -- | -- | 260,500252,100 | 00.000 | |
| Euronext - Paris | 254,152024. 09. 03. | 257,50256,85 | -2,70-1,05% | 253,702 | 254,5010 | 260,80253,45 | 207 20252,66 mill. | |
| Xetra | 253,902024. 09. 03. | 257,25256,60 | -2,70-1,05% | -- | -- | 259,05253,80 | 443114 077,60 | |
| Hamburg | 253,502024. 09. 03. | 254,65256,95 | -3,45-1,34% | -- | -- | 254,65253,50 | 00.00 | |
| München | 253,552024. 09. 03. | 254,60257,05 | -3,50-1,36% | -- | -- | 254,60253,55 | 00.00 | |
| Turquoise | 253,652024. 09. 03. | 257,40257,30 | -3,65-1,42% | -- | -- | 260,85253,50 | 13 5963,48 mill. | |
| Cboe Europe DXE | 253,652024. 09. 03. | 257,40257,35 | -3,70-1,44% | -- | -- | 260,80253,45 | 90 46510,98 mill. | |
| Cboe Europe BXE | 253,582024. 09. 03. | 254,48257,45 | -3,88-1,51% | -- | -- | 254,48253,58 | 27269 156,88 | |
| Berlin | 254,702024. 09. 03. | 254,70259,55 | -4,85-1,87% | 253,2021 | 253,4021 | 254,70254,70 | 00.00 | |
| Hannover | 253,502024. 09. 03. | 254,70259,45 | -5,95-2,29% | -- | -- | 254,70253,50 | 00.00 | |
| Euronext Milan | 250,902024. 09. 03. | 258,35257,25 | -6,35-2,47% | -- | -- | 259,75250,90 | 448114 522,20 | |
| Euronext Milan (TAH) | 253,352024. 09. 02. | 251,20288,00 | -34,65-12,03% | -- | -- | 255,50251,20 | 205 067 | |
| Cboe Europe CXE | 256,652024. 08. 29. | 256,85261,45 | -- | -- | -- | 256,85256,65 | 3910 013,55 | |
| London International | 326,932024. 06. 06. | 325,35333,05 | -- | -- | -- | 325,35325,35 | 35 10811,42 mill. | |