Quotrix | 336,80002024. 07. 05. | 336,8000333,3000 | +3,5000+1,05% | 335,600030 | 336,450030 | 336,8000336,8000 | -- | |
Lang & Schwarz | 334,00013:03 | 334,000334,000 | 0,0000,00% | 334,000- | 337,000- | 334,000334,000 | -- | |
TradeGate | 336,2502024. 07. 05. | 336,800336,600 | -0,350-0,10% | 335,60016 | 336,45016 | 341,200334,000 | 323108 837,900 | |
gettex | 335,0502024. 07. 05. | 336,600336,200 | -1,150-0,34% | 335,70030 | 336,60030 | 340,400334,050 | 10435 131 | |
München | 336,302024. 07. 05. | 336,30329,30 | +7,00+2,13% | -- | -- | 336,30336,30 | 00.00 | |
Hannover | 336,452024. 07. 05. | 336,45329,50 | +6,95+2,11% | -- | -- | 336,45336,45 | 00.00 | |
Hamburg | 336,452024. 07. 05. | 336,45329,50 | +6,95+2,11% | -- | -- | 336,45336,45 | 00.00 | |
Berlin | 336,402024. 07. 05. | 336,40329,65 | +6,75+2,05% | -- | -- | 336,40336,40 | 00.00 | |
Turquoise | 338,802024. 07. 05. | 335,75334,75 | +4,05+1,21% | -- | -- | 340,93336,98 | 6781,62 mill. | |
Frankfurt | 339,85002024. 07. 05. | 336,4500335,9000 | +3,9500+1,18% | -- | -- | 339,8500336,4500 | 5016 992,5000 | |
LSE International Off-book | 337,182024. 07. 05. | 336,78334,24 | +2,94+0,88% | -- | -- | 341,35333,55 | 5 7541,95 mill. | |
Bulgaria | 422,452024. 03. 19. | 422,45420,80 | +1,65+0,39% | -- | -- | 422,45422,45 | 00.00 | |
Cboe Europe DXE | 334,552024. 07. 05. | 337,00334,75 | -0,20-0,06% | -- | -- | 341,35333,48 | 54 7779,45 mill. | |
Euronext Milan | 334,302024. 07. 05. | 346,40334,65 | -0,35-0,10% | -- | -- | 346,40334,65 | 679229 861,30 | |
Düsseldorf | 334,002024. 07. 05. | 336,10334,70 | -0,70-0,21% | -- | -- | 339,25333,65 | 00.00 | |
Euronext - Paris | 335,052024. 07. 05. | 336,40335,85 | -0,80-0,24% | 333,0075 | 339,003 | 341,30333,40 | 100 59033,84 mill. | |
Xetra | 334,852024. 07. 05. | 335,25335,65 | -0,80-0,24% | -- | -- | 340,70333,90 | 23779 548 | |
Stuttgart | 335,1002024. 07. 05. | 336,250336,100 | -1,000-0,30% | -- | -- | 340,700332,500 | 62 039,100 | |
Euronext Milan (TAH) | 327,052024. 07. 03. | 327,05328,30 | -1,25-0,38% | -- | -- | 327,05327,05 | 1327,05 | |
Cboe Europe BXE | 334,652024. 07. 05. | 337,50339,93 | -5,28-1,55% | -- | -- | 337,50334,60 | 6120 561,53 | |
Vienna Global Market | 338,802024. 07. 05. | 338,85345,15 | -6,35-1,84% | -- | -- | 339,85338,80 | 0- | |
Nasdaq Other OTC | 355,00002024. 07. 05. | 374,9060367,4260 | -12,4260-3,38% | -- | -- | 374,9060355,0000 | 480176 126,5115 | |
Cboe Europe CXE | 335,352024. 07. 04. | 335,35339,98 | -- | -- | -- | 335,35335,35 | 3210 731,20 | |
London International | 326,932024. 06. 06. | 325,35333,05 | -- | -- | -- | 325,35325,35 | 35 10811,42 mill. | |