Quotrix | 220.750012:27 PM | 219.8500218.7000 | +2.0500+0.94% | 220.4500200 | 220.5000200 | 220.7500219.7500 | 316,832.2500 | |
gettex | 220.75012:27 PM | 220.100219.700 | +1.050+0.48% | 220.45091 | 220.50091 | 220.750219.550 | 8919,580.300 | |
TradeGate | 220.55012:19 PM | 219.950219.800 | +0.750+0.34% | 220.450200 | 220.500200 | 221.100219.250 | 1,061233,601.450 | |
Lang & Schwarz | 220.45012:35 PM | 220.450219.900 | +0.550+0.25% | 220.450- | 220.500- | 221.450219.150 | -- | |
Nasdaq Other OTC | 240.66802024-07-26 | 236.6500233.5000 | +7.1680+3.07% | -- | -- | 240.6680236.6500 | 2,85684,854.9960 | |
Cboe Europe BXE | 220.5811:47 AM | 220.28215.05 | +5.53+2.57% | -- | -- | 220.58220.23 | 18039,665.45 | |
Cboe Europe CXE | 220.5811:47 AM | 221.03216.75 | +3.83+1.76% | 219.4580 | 221.5580 | 221.03220.28 | 17438,386.05 | |
Hamburg | 219.408:01 AM | 219.40216.15 | +3.25+1.50% | 220.40214 | 220.75203 | 219.40219.40 | 00.00 | |
Berlin | 219.758:08 AM | 219.75217.00 | +2.75+1.27% | 220.50200 | 220.60200 | 219.75219.75 | 00.00 | |
München | 219.658:00 AM | 219.65217.00 | +2.65+1.22% | 220.50200 | 220.60200 | 219.65219.65 | 00.00 | |
LSE International Off-book | 220.6012:19 PM | 221.20218.31 | +2.29+1.05% | 218.905,000 | 222.305,000 | 221.50219.25 | 4,273940,200.32 | |
Vienna Global Market | 219.8011:00 AM | 221.40218.15 | +1.65+0.76% | 219.8544 | 221.1044 | 221.40219.80 | 459,929.05 | |
Frankfurt | 219.600011:22 AM | 220.1000218.0500 | +1.5500+0.71% | 220.5000200 | 220.6000200 | 220.1000219.6000 | 12527,469.5000 | |
Hannover | 219.658:10 AM | 219.65218.55 | +1.10+0.50% | 220.40214 | 220.75203 | 219.65219.65 | 00.00 | |
Turquoise | 220.5512:19 PM | 220.93219.48 | +1.08+0.49% | -- | -- | 221.45219.25 | 16,4093.6 mill. | |
Cboe Europe DXE | 220.5312:20 PM | 220.95219.48 | +1.05+0.48% | 220.50125 | 220.60202 | 221.60219.23 | 114,40812.42 mill. | |
Euronext - Paris | 220.5512:20 PM | 220.90219.55 | +1.00+0.46% | 220.45355 | 220.55433 | 221.50219.25 | 95,30820.99 mill. | |
Xetra | 220.0011:30 AM | 221.45219.40 | +0.60+0.27% | 220.40172 | 220.7074 | 221.45219.40 | 16436,205.15 | |
Stuttgart | 220.55012:15 PM | 219.950220.000 | +0.550+0.25% | 220.550114 | 220.550114 | 221.350219.550 | 17237,919.500 | |
Düsseldorf | 219.359:30 AM | 219.50219.30 | +0.05+0.02% | 220.25200 | 220.80200 | 219.50219.35 | 00.00 | |
Bulgaria | 218.902024-07-26 | 218.90225.10 | -6.20-2.75% | 220.4550 | 220.5550 | 218.90218.90 | 00.00 | |
Euronext Milan | 125.622022-07 | 125.54123.54 | -- | 125.62- | 129.52- | 126.26125.26 | 550- | |
Euronext Milan (TAH) | 215.502024-03-27 | 215.50- | -- | -- | -- | 215.50215.50 | 71,508.50 | |
London International | 237.552024-05-24 | 233.90235.33 | -- | 218.905,000 | 222.305,000 | 238.20231.45 | 74,6029.42 mill. | |