Quotrix220.750012:27 PM219.8500218.7000+2.0500+0.94%220.4500200220.5000200220.7500219.7500316,832.2500
gettex220.75012:27 PM220.100219.700+1.050+0.48%220.45091220.50091220.750219.5508919,580.300
TradeGate220.55012:19 PM219.950219.800+0.750+0.34%220.450200220.500200221.100219.2501,061233,601.450
Lang & Schwarz220.45012:35 PM220.450219.900+0.550+0.25%220.450-220.500-221.450219.150--
Nasdaq Other OTC240.66802024-07-26236.6500233.5000+7.1680+3.07%----240.6680236.65002,85684,854.9960
Cboe Europe BXE220.5811:47 AM220.28215.05+5.53+2.57%----220.58220.2318039,665.45
Cboe Europe CXE220.5811:47 AM221.03216.75+3.83+1.76%219.4580221.5580221.03220.2817438,386.05
Hamburg219.408:01 AM219.40216.15+3.25+1.50%220.40214220.75203219.40219.4000.00
Berlin219.758:08 AM219.75217.00+2.75+1.27%220.50200220.60200219.75219.7500.00
München219.658:00 AM219.65217.00+2.65+1.22%220.50200220.60200219.65219.6500.00
LSE International Off-book220.6012:19 PM221.20218.31+2.29+1.05%218.905,000222.305,000221.50219.254,273940,200.32
Vienna Global Market219.8011:00 AM221.40218.15+1.65+0.76%219.8544221.1044221.40219.80459,929.05
Frankfurt219.600011:22 AM220.1000218.0500+1.5500+0.71%220.5000200220.6000200220.1000219.600012527,469.5000
Hannover219.658:10 AM219.65218.55+1.10+0.50%220.40214220.75203219.65219.6500.00
Turquoise220.5512:19 PM220.93219.48+1.08+0.49%----221.45219.2516,4093.6 mill.
Cboe Europe DXE220.5312:20 PM220.95219.48+1.05+0.48%220.50125220.60202221.60219.23114,40812.42 mill.
Euronext - Paris220.5512:20 PM220.90219.55+1.00+0.46%220.45355220.55433221.50219.2595,30820.99 mill.
Xetra220.0011:30 AM221.45219.40+0.60+0.27%220.40172220.7074221.45219.4016436,205.15
Stuttgart220.55012:15 PM219.950220.000+0.550+0.25%220.550114220.550114221.350219.55017237,919.500
Düsseldorf219.359:30 AM219.50219.30+0.05+0.02%220.25200220.80200219.50219.3500.00
Bulgaria218.902024-07-26218.90225.10-6.20-2.75%220.4550220.5550218.90218.9000.00
Euronext Milan125.622022-07125.54123.54--125.62-129.52-126.26125.26550-
Euronext Milan (TAH)215.502024-03-27215.50-------215.50215.5071,508.50
London International237.552024-05-24233.90235.33--218.905,000222.305,000238.20231.4574,6029.42 mill.