Quotrix | 964.400028.06.2024 | 963.7000961.7000 | +2.7000+0.28% | 954.70008 | 956.30008 | 969.3000961.3000 | 637612,713.4000 | |
Lang & Schwarz | 955.50029.06.2024 | 955.500955.500 | 0.0000.00% | 955.500- | 958.400- | 955.500955.500 | -- | |
TradeGate | 954.50028.06.2024 | 964.800960.900 | -6.400-0.67% | 953.40010 | 956.30010 | 979.000950.000 | 4,0113.88 млн | |
gettex | 957.80028.06.2024 | 963.500964.800 | -7.000-0.73% | 953.60021 | 957.00021 | 977.700947.100 | 718694,740.900 | |
Hamburg | 972.3028.06.2024 | 959.80957.70 | +14.60+1.52% | -- | -- | 972.30959.80 | 1615,469.80 | |
Bulgaria | 973.3028.06.2024 | 970.40961.90 | +11.40+1.19% | -- | -- | 973.30970.40 | 54,852 | |
Cboe Europe CXE | 970.6028.06.2024 | 969.20961.20 | +9.40+0.98% | -- | -- | 976.70962.20 | 170164,497.10 | |
Hannover | 959.8028.06.2024 | 959.80950.60 | +9.20+0.97% | -- | -- | 959.80959.80 | 00.00 | |
Vienna Global Market | 966.9028.06.2024 | 968.40960.00 | +6.90+0.72% | -- | -- | 968.40966.90 | 2423,209.20 | |
Turquoise | 965.0028.06.2024 | 967.70960.20 | +4.80+0.50% | -- | -- | 979.80960.80 | 20,36119.81 млн | |
Cboe Europe DXE | 964.7028.06.2024 | 968.30960.00 | +4.70+0.49% | -- | -- | 980.00960.80 | 177,72868.24 млн | |
Euronext Milan | 964.8028.06.2024 | 966.00960.10 | +4.70+0.49% | -- | -- | 978.00964.10 | 207200,842.60 | |
Xetra | 964.6028.06.2024 | 966.90960.20 | +4.40+0.46% | -- | -- | 979.70961.70 | 5,4985.34 млн | |
Euronext - Amsterdam | 964.2028.06.2024 | 969.40960.00 | +4.20+0.44% | 964.0050 | 972.0010 | 979.90960.80 | 507,661490.73 млн | |
Cboe Europe BXE | 964.9028.06.2024 | 967.55960.75 | +4.15+0.43% | -- | -- | 978.10961.65 | 436421,940.75 | |
LSE International Off-book | 967.5928.06.2024 | 969.00965.31 | +2.28+0.24% | -- | -- | 979.40954.30 | 17,36716.85 млн | |
Stuttgart | 962.40028.06.2024 | 964.500961.700 | +0.700+0.07% | -- | -- | 977.300962.400 | 728705,931.200 | |
Berlin | 967.4028.06.2024 | 964.30967.00 | +0.40+0.04% | -- | -- | 967.40964.30 | 1211,608.80 | |
München | 963.8028.06.2024 | 963.50964.60 | -0.80-0.08% | -- | -- | 966.80963.00 | 2221,225.60 | |
Nasdaq Other OTC | 1,019.785028.06.2024 | 1,022.36501,021.9500 | -2.1650-0.21% | -- | -- | 1,041.30001,000.5500 | 80,222221,387.3239 | |
Düsseldorf | 959.0028.06.2024 | 964.30962.10 | -3.10-0.32% | -- | -- | 977.20959.00 | 00.00 | |
Frankfurt | 956.500028.06.2024 | 965.2000963.2000 | -6.7000-0.70% | -- | -- | 976.3000956.5000 | 299289,805.6000 | |
Euronext Milan (TAH) | 978.3025.06.2024 | 972.901,014.60 | -36.30-3.58% | -- | -- | 984.40972.90 | 1716,631.40 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 579.1001.2023 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
IDC Poland | 3,685.015.05.2024 | 3,685.03,937.0 | -- | -- | -- | 3,685.03,685.0 | 13,685 | |
London International | 874.8024.05.2024 | 866.00880.30 | -- | -- | -- | 881.80859.70 | 208,85120.89 млн | |