Quotrix964.400028.06.2024963.7000961.7000+2.7000+0.28%954.70008956.30008969.3000961.3000637612,713.4000
Lang & Schwarz955.50029.06.2024955.500955.5000.0000.00%955.500-958.400-955.500955.500--
TradeGate954.50028.06.2024964.800960.900-6.400-0.67%953.40010956.30010979.000950.0004,0113.88 млн
gettex957.80028.06.2024963.500964.800-7.000-0.73%953.60021957.00021977.700947.100718694,740.900
Hamburg972.3028.06.2024959.80957.70+14.60+1.52%----972.30959.801615,469.80
Bulgaria973.3028.06.2024970.40961.90+11.40+1.19%----973.30970.4054,852
Cboe Europe CXE970.6028.06.2024969.20961.20+9.40+0.98%----976.70962.20170164,497.10
Hannover959.8028.06.2024959.80950.60+9.20+0.97%----959.80959.8000.00
Vienna Global Market966.9028.06.2024968.40960.00+6.90+0.72%----968.40966.902423,209.20
Turquoise965.0028.06.2024967.70960.20+4.80+0.50%----979.80960.8020,36119.81 млн
Cboe Europe DXE964.7028.06.2024968.30960.00+4.70+0.49%----980.00960.80177,72868.24 млн
Euronext Milan964.8028.06.2024966.00960.10+4.70+0.49%----978.00964.10207200,842.60
Xetra964.6028.06.2024966.90960.20+4.40+0.46%----979.70961.705,4985.34 млн
Euronext - Amsterdam964.2028.06.2024969.40960.00+4.20+0.44%964.0050972.0010979.90960.80507,661490.73 млн
Cboe Europe BXE964.9028.06.2024967.55960.75+4.15+0.43%----978.10961.65436421,940.75
LSE International Off-book967.5928.06.2024969.00965.31+2.28+0.24%----979.40954.3017,36716.85 млн
Stuttgart962.40028.06.2024964.500961.700+0.700+0.07%----977.300962.400728705,931.200
Berlin967.4028.06.2024964.30967.00+0.40+0.04%----967.40964.301211,608.80
München963.8028.06.2024963.50964.60-0.80-0.08%----966.80963.002221,225.60
Nasdaq Other OTC1,019.785028.06.20241,022.36501,021.9500-2.1650-0.21%----1,041.30001,000.550080,222221,387.3239
Düsseldorf959.0028.06.2024964.30962.10-3.10-0.32%----977.20959.0000.00
Frankfurt956.500028.06.2024965.2000963.2000-6.7000-0.70%----976.3000956.5000299289,805.6000
Euronext Milan (TAH)978.3025.06.2024972.901,014.60-36.30-3.58%----984.40972.901716,631.40
Cboe Europe BXE--------------
Cboe Europe CXE--------------
Cboe Europe DXE579.1001.2023579.10585.70------579.10579.1052,895.50
Euronext Dublin--------------
IDC Poland3,685.015.05.20243,685.03,937.0------3,685.03,685.013,685
London International874.8024.05.2024866.00880.30------881.80859.70208,85120.89 млн