IEX20.3112/07/202420.3120.26+0.05+0.22%----20.4120.2669,1781.41 mill.
Quotrix18.696012/07/202418.702018.6720+0.0240+0.13%18.616070018.646070018.720018.59201,80033,538.4000
Lang & Schwarz18.61613:0318.61618.6160.0000.00%18.616-18.688-18.61618.616--
gettex18.63012/07/202418.74818.650-0.020-0.11%18.58067118.69067118.75618.5327,843146,351.836
TradeGate18.6412/07/202418.6818.69-0.04-0.24%18.611,10018.661,10018.7318.5420,485381,995.68
Cboe Europe BXE18.6412/07/202418.6418.02+0.62+3.45%----18.6418.6448,627906,601.79
Cboe Europe BXE18.6312/07/202418.6318.05+0.58+3.21%----18.6318.631001,863.20
Hamburg18.71612/07/202418.68418.460+0.256+1.39%----18.71618.684701,310.120
München18.62012/07/202418.62018.434+0.186+1.01%----18.62018.62000.000
Bulgaria18.6612/07/202418.6618.49+0.17+0.92%----18.6618.6600.00
Berlin18.62412/07/202418.62418.494+0.130+0.70%----18.62418.62400.000
Hannover18.68412/07/202418.68418.562+0.122+0.66%----18.68418.68400.000
LSE International Off-book18.6512/07/202418.6018.56+0.09+0.51%----18.7618.48357,8156.67 mill.
Turquoise18.6612/07/202418.6218.57+0.09+0.48%----18.7218.52236,3054.41 mill.
Xetra18.67012/07/202418.63018.580+0.090+0.48%----18.71018.52632,626607,660.304
Cboe Europe DXE18.6612/07/202418.6218.57+0.09+0.48%----18.7218.521.49 mill.12.94 mill.
Cboe Europe DXE18.6612/07/202418.6418.57+0.09+0.47%----18.7218.52258,3852.88 mill.
Stuttgart18.67012/07/202418.68218.586+0.084+0.45%----18.69618.5801,12620,960.620
Vienna Global Market18.6612/07/202418.6018.58+0.08+0.43%----18.6618.605179,627.57
Euronext Milan18.64012/07/202418.62018.564+0.076+0.41%18.6308,50018.7006318.72618.5186.28 mill.117.02 mill.
Düsseldorf18.58212/07/202418.61818.510+0.072+0.39%----18.67818.4861602,988.480
Frankfurt18.690012/07/202418.630018.6220+0.0680+0.37%----18.708018.570082015,274.3500
Cboe US20.3112/07/202420.3220.26+0.05+0.25%----20.4120.26122,2772.3 mill.
NYSE20.3112/07/202420.2920.26+0.05+0.25%20.3050020.6610020.4220.255.32 mill.80.5 mill.
Euronext Milan (TAH)18.64012/07/202418.63018.596+0.044+0.24%----18.67018.58448,654906,943.170
Euronext - Paris18.63612/07/202418.63218.604+0.032+0.17%18.58810018.730618.72218.5201.5 mill.27.98 mill.
Turquoise18.5912/07/202418.6418.57+0.02+0.09%----18.5918.59233834,285.32
Cboe Europe CXE18.5811/07/202418.5818.05------18.5818.582805,201.84
Cboe Europe CXE18.1709/07/202417.9918.21------18.1917.991,94635,264.57
London International20.4224/05/202420.2320.42------20.6220.153.1 mill.19.1 mill.
Nasdaq Other OTC27.822001/202127.822027.0000------27.822027.8220136-