IEX | 20.3112/07/2024 | 20.3120.26 | +0.05+0.22% | -- | -- | 20.4120.26 | 69,1781.41 mill. | |
Quotrix | 18.696012/07/2024 | 18.702018.6720 | +0.0240+0.13% | 18.6160700 | 18.6460700 | 18.720018.5920 | 1,80033,538.4000 | |
Lang & Schwarz | 18.61613:03 | 18.61618.616 | 0.0000.00% | 18.616- | 18.688- | 18.61618.616 | -- | |
gettex | 18.63012/07/2024 | 18.74818.650 | -0.020-0.11% | 18.580671 | 18.690671 | 18.75618.532 | 7,843146,351.836 | |
TradeGate | 18.6412/07/2024 | 18.6818.69 | -0.04-0.24% | 18.611,100 | 18.661,100 | 18.7318.54 | 20,485381,995.68 | |
Cboe Europe BXE | 18.6412/07/2024 | 18.6418.02 | +0.62+3.45% | -- | -- | 18.6418.64 | 48,627906,601.79 | |
Cboe Europe BXE | 18.6312/07/2024 | 18.6318.05 | +0.58+3.21% | -- | -- | 18.6318.63 | 1001,863.20 | |
Hamburg | 18.71612/07/2024 | 18.68418.460 | +0.256+1.39% | -- | -- | 18.71618.684 | 701,310.120 | |
München | 18.62012/07/2024 | 18.62018.434 | +0.186+1.01% | -- | -- | 18.62018.620 | 00.000 | |
Bulgaria | 18.6612/07/2024 | 18.6618.49 | +0.17+0.92% | -- | -- | 18.6618.66 | 00.00 | |
Berlin | 18.62412/07/2024 | 18.62418.494 | +0.130+0.70% | -- | -- | 18.62418.624 | 00.000 | |
Hannover | 18.68412/07/2024 | 18.68418.562 | +0.122+0.66% | -- | -- | 18.68418.684 | 00.000 | |
LSE International Off-book | 18.6512/07/2024 | 18.6018.56 | +0.09+0.51% | -- | -- | 18.7618.48 | 357,8156.67 mill. | |
Turquoise | 18.6612/07/2024 | 18.6218.57 | +0.09+0.48% | -- | -- | 18.7218.52 | 236,3054.41 mill. | |
Xetra | 18.67012/07/2024 | 18.63018.580 | +0.090+0.48% | -- | -- | 18.71018.526 | 32,626607,660.304 | |
Cboe Europe DXE | 18.6612/07/2024 | 18.6218.57 | +0.09+0.48% | -- | -- | 18.7218.52 | 1.49 mill.12.94 mill. | |
Cboe Europe DXE | 18.6612/07/2024 | 18.6418.57 | +0.09+0.47% | -- | -- | 18.7218.52 | 258,3852.88 mill. | |
Stuttgart | 18.67012/07/2024 | 18.68218.586 | +0.084+0.45% | -- | -- | 18.69618.580 | 1,12620,960.620 | |
Vienna Global Market | 18.6612/07/2024 | 18.6018.58 | +0.08+0.43% | -- | -- | 18.6618.60 | 5179,627.57 | |
Euronext Milan | 18.64012/07/2024 | 18.62018.564 | +0.076+0.41% | 18.6308,500 | 18.70063 | 18.72618.518 | 6.28 mill.117.02 mill. | |
Düsseldorf | 18.58212/07/2024 | 18.61818.510 | +0.072+0.39% | -- | -- | 18.67818.486 | 1602,988.480 | |
Frankfurt | 18.690012/07/2024 | 18.630018.6220 | +0.0680+0.37% | -- | -- | 18.708018.5700 | 82015,274.3500 | |
Cboe US | 20.3112/07/2024 | 20.3220.26 | +0.05+0.25% | -- | -- | 20.4120.26 | 122,2772.3 mill. | |
NYSE | 20.3112/07/2024 | 20.2920.26 | +0.05+0.25% | 20.30500 | 20.66100 | 20.4220.25 | 5.32 mill.80.5 mill. | |
Euronext Milan (TAH) | 18.64012/07/2024 | 18.63018.596 | +0.044+0.24% | -- | -- | 18.67018.584 | 48,654906,943.170 | |
Euronext - Paris | 18.63612/07/2024 | 18.63218.604 | +0.032+0.17% | 18.588100 | 18.7306 | 18.72218.520 | 1.5 mill.27.98 mill. | |
Turquoise | 18.5912/07/2024 | 18.6418.57 | +0.02+0.09% | -- | -- | 18.5918.59 | 233834,285.32 | |
Cboe Europe CXE | 18.5811/07/2024 | 18.5818.05 | -- | -- | -- | 18.5818.58 | 2805,201.84 | |
Cboe Europe CXE | 18.1709/07/2024 | 17.9918.21 | -- | -- | -- | 18.1917.99 | 1,94635,264.57 | |
London International | 20.4224/05/2024 | 20.2320.42 | -- | -- | -- | 20.6220.15 | 3.1 mill.19.1 mill. | |
Nasdaq Other OTC | 27.822001/2021 | 27.822027.0000 | -- | -- | -- | 27.822027.8220 | 136- | |