| Quotrix | 4.48652024-07-12 | 4.48854.4305 | +0.0560+1.26% | 4.48151,390 | 4.48751,390 | 4.48854.4820 | 5,19723,299.0290 | |
| TradeGate | 4.4862024-07-12 | 4.5004.470 | +0.016+0.35% | 4.4821,200 | 4.4951,200 | 4.5094.472 | 14,47665,075.683 | |
| gettex | 4.50952024-07-12 | 4.50004.5000 | +0.0095+0.21% | 4.47952,225 | 4.51052,225 | 4.52154.4775 | 2,28310,241.1680 | |
| Lang & Schwarz | 4.4761:03 PM | 4.4764.476 | 0.0000.00% | 4.476- | 4.498- | 4.4764.476 | -- | |
| Euronext Milan (TAH) | 4.3502024-07-10 | 4.3504.295 | +0.055+1.28% | -- | -- | 4.3504.350 | 9003,914.550 | |
| Madrid | 4.50902024-07-12 | 4.47954.4625 | +0.0465+1.04% | 4.5000109 | 4.51002,660 | 4.51304.4700 | 15.05 mill.9.24 mill. | |
| Düsseldorf | 4.4792024-07-12 | 4.4784.434 | +0.046+1.03% | -- | -- | 4.4904.478 | 00.000 | |
| Stuttgart | 4.5062024-07-12 | 4.4894.463 | +0.043+0.96% | -- | -- | 4.5064.481 | 00.000 | |
| Cboe Europe BXE | 4.512024-07-12 | 4.494.48 | +0.03+0.67% | -- | -- | 4.514.49 | 23,084103,755.08 | |
| Hannover | 4.4702024-07-12 | 4.4704.441 | +0.029+0.64% | -- | -- | 4.4704.470 | 00.000 | |
| Hamburg | 4.4702024-07-12 | 4.4704.441 | +0.029+0.64% | -- | -- | 4.4704.470 | 00.000 | |
| Cboe Europe DXE | 4.512024-07-12 | 4.484.48 | +0.02+0.54% | -- | -- | 4.514.47 | 6.07 mill.11.93 mill. | |
| Turquoise | 4.512024-07-12 | 4.484.49 | +0.02+0.52% | -- | -- | 4.514.47 | 689,1333.09 mill. | |
| LSE Domestic Off-book | 378.56002024-07-12 | 376.5000376.6300 | +1.9300+0.51% | -- | -- | 379.0000375.6300 | 107,41140.54 mill. | |
| Bulgaria | 4.482024-07-12 | 4.484.47 | +0.01+0.22% | -- | -- | 4.484.48 | 00.00 | |
| Frankfurt | 4.48952024-07-12 | 4.46954.4835 | +0.0060+0.13% | -- | -- | 4.50004.4695 | 1,0324,642.5840 | |
| Xetra | 4.4922024-07-12 | 4.4834.486 | +0.006+0.13% | -- | -- | 4.5114.472 | 65,539294,404.091 | |
| München | 4.4742024-07-12 | 4.4744.469 | +0.005+0.11% | -- | -- | 4.4744.474 | 00.000 | |
| Berlin | 4.4742024-07-12 | 4.4744.469 | +0.005+0.11% | -- | -- | 4.4744.474 | 00.000 | |
| Cboe Europe CXE | 4.492024-07-12 | 4.494.49 | 0.000.00% | -- | -- | 4.494.49 | 1,0234,589.48 | |
| Turquoise | 378.002024-07-12 | 378.00378.00 | 0.000.00% | -- | -- | 378.00376.50 | 1,771669,140.50 | |
| Vienna Global Market | 4.482024-07-12 | 4.484.49 | -0.01-0.11% | -- | -- | 4.504.48 | 0- | |
| London Domestic | 370.50002024-07-12 | 376.5000375.0000 | -4.5000-1.20% | -- | -- | 378.0000370.5000 | 3,3811.27 mill. | |
| Euronext Milan | 4.4802024-07-12 | 4.4814.929 | -0.449-9.10% | -- | -- | 4.5124.480 | 16,14472,491.675 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| IDC Poland | 19.232024-07-11 | 19.2318.87 | -- | -- | -- | 19.2319.23 | 238.46 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |