| TradeGate | 37.202024-07-12 | 36.6336.57 | +0.63+1.71% | 36.95280 | 37.05280 | 37.2936.60 | 4,370161,475.22 | |
| gettex | 37.0602024-07-12 | 36.80536.720 | +0.340+0.93% | 37.005202 | 37.090202 | 37.15536.605 | 3,520130,298.655 | |
| Lang & Schwarz | 37.0301:03 PM | 37.03037.030 | 0.0000.00% | 37.030- | 37.125- | 37.03037.030 | -- | |
| Quotrix | 36.69502024-07-12 | 36.695036.8000 | -0.1050-0.29% | 37.0300150 | 37.0450150 | 36.695036.6950 | -- | |
| Düsseldorf | 36.9252024-07-12 | 36.61536.390 | +0.535+1.47% | -- | -- | 37.01536.615 | 00.000 | |
| Xetra | 37.1102024-07-12 | 36.64536.595 | +0.515+1.41% | -- | -- | 37.11036.645 | 3,261120,693.180 | |
| Euronext Milan | 37.11502024-07-12 | 36.685036.6350 | +0.4800+1.31% | 36.8500400 | 37.1200244 | 37.115036.5950 | 4.81 mill.177.9 mill. | |
| LSE International Off-book | 37.122024-07-12 | 36.8536.64 | +0.48+1.31% | -- | -- | 37.1236.57 | 356,84313.15 mill. | |
| Stuttgart | 37.0302024-07-12 | 36.68536.610 | +0.420+1.15% | -- | -- | 37.11036.620 | 65023,956.750 | |
| Turquoise | 37.082024-07-12 | 36.7036.68 | +0.40+1.09% | -- | -- | 37.1036.60 | 105,8683.91 mill. | |
| Cboe Europe DXE | 37.082024-07-12 | 36.6936.69 | +0.39+1.06% | -- | -- | 37.1236.60 | 1.29 mill.25.52 mill. | |
| Berlin | 37.0002024-07-12 | 36.71036.615 | +0.385+1.05% | -- | -- | 37.13036.710 | 00.000 | |
| Nasdaq Other OTC | 40.45002024-07-12 | 40.200040.0500 | +0.4000+1.00% | -- | -- | 40.450039.9100 | 1,97765,372.9500 | |
| Euronext Milan (TAH) | 37.0852024-07-12 | 36.82036.730 | +0.355+0.97% | -- | -- | 37.10536.820 | 9,428349,635.880 | |
| Turquoise | 37.032024-07-12 | 36.8336.78 | +0.26+0.71% | -- | -- | 37.0336.81 | 66524,546.75 | |
| Cboe Europe DXE | 37.032024-07-12 | 36.8336.78 | +0.26+0.71% | -- | -- | 37.0436.78 | 1,19442,531.65 | |
| Bulgaria | 36.942024-07-12 | 36.9436.79 | +0.14+0.39% | -- | -- | 36.9436.94 | 00.00 | |
| Vienna Global Market | 36.962024-07-12 | 37.0936.88 | +0.08+0.20% | -- | -- | 37.0936.78 | 0- | |
| München | 36.6402024-07-12 | 36.64036.655 | -0.015-0.04% | -- | -- | 36.64036.640 | 00.000 | |
| Frankfurt | 36.95502024-07-12 | 36.635037.0200 | -0.0650-0.18% | -- | -- | 36.955036.6350 | 2037,494.4900 | |
| Cboe Europe CXE | 36.832024-07-12 | 36.8337.03 | -0.20-0.54% | -- | -- | 36.8336.83 | 38214,069.06 | |
| Cboe Europe BXE | 36.912024-07-12 | 36.9137.25 | -0.34-0.91% | -- | -- | 36.9136.91 | 46717,235.80 | |
| Hannover | 36.6352024-07-12 | 36.63537.020 | -0.385-1.04% | -- | -- | 36.63536.635 | 00.000 | |
| Hamburg | 36.6352024-07-12 | 36.63537.130 | -0.495-1.33% | -- | -- | 36.63536.635 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 22.102023-07-17 | 22.1019.68 | -- | -- | -- | 22.1022.10 | 37817.70 | |
| Cboe Europe CXE | 7.692019-08 | 10.1510.14 | -- | -- | -- | 10.2010.05 | 89- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| London International | 36.162024-05-24 | 36.1436.24 | -- | -- | -- | 36.2835.68 | 523,26110.57 mill. | |