DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-06-27 1:45:00 PM | Chg. -2.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,913.59XXP | -0.05% | 4,918.63 | 4,935.11 | 4,907.65 | 4,915.94 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 185.9610:38 AM | 185.58185.58 | +0.38+0.20% | 186.82500 | 186.84500 | 187.00185.58 | 14527,063 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.288:12 AM | 87.7888.22 | +0.06+0.07% | 88.20350 | 88.22350 | 88.2887.78 | 12210,770.16 | Markets |
| AIRBUSNL0000235190 | 131.689:28 AM | 130.98131.18 | +0.50+0.38% | 130.48250 | 130.52250 | 131.68130.98 | 354,608.80 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.41011:18 AM | 45.18545.255 | +0.155+0.34% | 45.400500 | 45.410500 | 45.41045.185 | 301,361.450 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.008:00 AM | 105.00103.75 | +1.25+1.20% | 104.65300 | 104.70300 | 105.00105.00 | 202,100 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 25.8201:21 PM | 25.96025.975 | -0.155-0.60% | 25.8158,100 | 25.9158,100 | 26.12525.820 | 17440.980 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.208:01 AM | 222.20222.00 | +0.20+0.09% | 221.00100 | 221.10100 | 222.20222.20 | 00.00 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,148.801:21 PM | 1,136.001,170.20 | -21.40-1.83% | 1,146.4066 | 1,150.2066 | 1,160.401,136.00 | 00.00 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 27.9108:08 AM | 27.91028.140 | -0.230-0.82% | 27.790400 | 27.810400 | 27.91027.910 | 00.000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 165.968:08 AM | 165.96164.82 | +1.14+0.69% | 164.36130 | 164.46130 | 165.96165.96 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 258.808:01 AM | 258.80259.10 | -0.30-0.12% | 259.20150 | 259.30150 | 258.80258.80 | 00.00 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 55.241:21 PM | 55.6255.52 | -0.28-0.50% | 55.181,540 | 55.361,540 | 55.6255.20 | 00.00 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 954.409:16 AM | 954.40945.40 | +9.00+0.95% | 959.30100 | 959.60100 | 954.40954.40 | 00.00 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 30.4408:08 AM | 30.44030.930 | -0.490-1.58% | 30.1201,350 | 30.1301,350 | 30.44030.440 | 00.000 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.2248:08 AM | 9.2249.326 | -0.102-1.09% | 9.2163,300 | 9.2183,300 | 9.2249.224 | 00.000 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.3458:06 AM | 4.3454.350 | -0.005-0.11% | 4.32012,000 | 4.32112,000 | 4.3454.345 | 00.000 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 60.609:15 AM | 60.6060.84 | -0.24-0.39% | 59.85550 | 59.86550 | 60.6060.60 | 00.00 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 58.088:08 AM | 58.0858.64 | -0.56-0.95% | 57.18620 | 57.22620 | 58.0858.08 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 194.201:21 PM | 192.20192.15 | +2.05+1.07% | 193.75950 | 194.20950 | 194.20192.20 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.2308:01 AM | 38.23038.770 | -0.540-1.39% | 37.990500 | 38.010500 | 38.23038.230 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.2908:00 AM | 23.29023.270 | +0.020+0.09% | 23.4102,000 | 23.4202,000 | 23.29023.290 | 00.000 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.5358:06 AM | 6.5356.618 | -0.083-1.25% | 6.5193,000 | 6.5213,000 | 6.5356.535 | 00.000 | Markets |
| ENI S.P.A.IT0003132476 | 14.3441:21 PM | 14.26014.260 | +0.084+0.59% | 14.30615,400 | 14.40415,400 | 14.35214.260 | 00.000 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 206.808:08 AM | 206.80208.60 | -1.80-0.86% | 204.40100 | 204.50100 | 206.80206.80 | 00.00 | Markets |
| FERRARI N.V.NL0011585146 | 383.601:21 PM | 385.90386.60 | -3.00-0.78% | 382.60500 | 384.60500 | 390.20382.80 | 00.00 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,187.001:25 PM | 2,200.002,195.00 | -8.00-0.36% | 2,181.0075 | 2,192.0075 | 2,207.002,187.00 | 00.00 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.2001:21 PM | 12.32012.305 | -0.105-0.85% | 12.1407,200 | 12.2057,200 | 12.32012.200 | 00.000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 46.9608:06 AM | 46.96047.040 | -0.080-0.17% | 46.300500 | 46.310500 | 46.96046.960 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.0851:21 PM | 34.11034.355 | -0.270-0.79% | 34.1209,250 | 34.2059,250 | 34.42534.070 | 00.000 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 15.8748:08 AM | 15.87415.880 | -0.006-0.04% | 15.8963,000 | 15.9203,000 | 15.87415.874 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
