TradeGate106.85012:29 PM108.300108.000-1.150-1.06%106.750300106.800300108.550106.0501,668177,706
Lang & Schwarz106.75012:32 PM108.150107.900-1.150-1.07%106.750-106.800-108.450106.000--
gettex106.80012:13 PM108.450108.150-1.350-1.25%106.75094106.80094108.500106.10038140,811.550
Quotrix106.100011:13 AM108.4000107.7000-1.6000-1.49%106.7500360106.8000360108.4000106.1000444,668.4000
Hamburg108.358:01 AM108.35104.05+4.30+4.13%106.75469106.95468108.35108.3500.00
Berlin108.508:03 AM108.50104.25+4.25+4.08%106.85300106.90300108.50108.505542.50
Hannover108.258:10 AM108.25104.05+4.20+4.04%106.75469106.95468108.25108.2500.00
München108.308:11 AM108.30104.85+3.45+3.29%106.85200106.90200108.30108.3000.00
Cboe Europe BXE107.039:32 AM107.03104.45+2.58+2.47%----107.03107.03434,602.08
Cboe Europe CXE106.7311:50 AM106.73107.15-0.43-0.40%106.65100107.10100106.73106.73828,751.45
Düsseldorf106.959:30 AM108.20107.55-0.60-0.56%106.85360106.95360108.20106.9500.00
LSE International Off-book106.9012:17 PM108.05107.53-0.63-0.59%103.705,000109.105,000108.40106.007,814831,433.95
Stuttgart106.90012:15 PM108.350107.950-1.050-0.97%106.900234106.900234108.500106.050--
Frankfurt106.550011:38 AM108.7000107.6000-1.0500-0.98%106.8500200106.9500200108.7000106.100024025,497.2500
Euronext - Paris106.9012:15 PM108.05108.05-1.15-1.06%106.85762106.901,331108.15106.05229,93824.4 mill.
Cboe Europe DXE106.8512:16 PM108.15108.20-1.35-1.25%106.85177106.90404108.25106.00172,4629.3 mill.
Turquoise106.8512:14 PM107.90108.25-1.40-1.29%----107.90106.0039,4284.21 mill.
Vienna Global Market106.2511:00 AM107.75107.80-1.55-1.44%106.25101107.50101107.75106.250-
Xetra106.2511:03 AM106.35108.20-1.95-1.80%106.75639106.9564106.35106.25424,463.70
Euronext Milan89.832022-0789.8389.90------89.8389.8310-
Euronext Milan (TAH)108.05-------------
London International114.132024-05-24114.05114.43--103.705,000109.105,000115.35113.202.09 mill.124.63 mill.
Nasdaq Other OTC116.85002024-07-18116.8500111.6500------116.8500116.850018020,098.2000