Lang & Schwarz | 153.00013:03 | 153.000153.000 | 0.0000.00% | 153.000- | 153.350- | 153.000153.000 | -- | |
gettex | 153.20005.07.2024 | 153.600153.600 | -0.400-0.26% | 153.10065 | 153.35065 | 154.150152.850 | 14121,674.600 | |
Quotrix | 153.750005.07.2024 | 153.7000154.2000 | -0.4500-0.29% | 153.150046 | 153.350046 | 153.7500153.7000 | 324,920 | |
TradeGate | 153.05005.07.2024 | 153.700153.600 | -0.550-0.36% | 153.10040 | 153.35040 | 154.200152.800 | 1,159177,965.300 | |
Frankfurt | 154.150005.07.2024 | 153.7500154.0000 | +0.1500+0.10% | -- | -- | 154.1500153.7500 | 21032,367.5000 | |
Stuttgart | 153.15005.07.2024 | 153.500153.350 | -0.200-0.13% | -- | -- | 154.200152.750 | 00.000 | |
Euronext - Amsterdam | 153.0005.07.2024 | 154.00153.30 | -0.30-0.20% | 152.3030 | 155.5080 | 154.20152.75 | 250,52538.38 млн | |
Xetra | 153.3005.07.2024 | 154.15153.75 | -0.45-0.29% | -- | -- | 154.15153.00 | 811124,728.10 | |
Vienna Global Market | 153.6005.07.2024 | 154.20154.15 | -0.55-0.36% | -- | -- | 154.20153.60 | 0- | |
Hamburg | 153.5005.07.2024 | 153.50154.10 | -0.60-0.39% | -- | -- | 153.50153.50 | 00.00 | |
München | 153.7005.07.2024 | 153.70154.45 | -0.75-0.49% | -- | -- | 153.70153.70 | 00.00 | |
Düsseldorf | 153.1505.07.2024 | 153.15153.90 | -0.75-0.49% | -- | -- | 153.15153.15 | 00.00 | |
Berlin | 153.4505.07.2024 | 153.45154.25 | -0.80-0.52% | 153.0040 | 153.2540 | 153.45153.45 | 00.00 | |
Hannover | 153.4005.07.2024 | 153.40154.25 | -0.85-0.55% | -- | -- | 153.40153.40 | 00.00 | |
LSE International Off-book | 152.9005.07.2024 | 157.93153.75 | -0.85-0.55% | -- | -- | 154.20152.35 | 7,5801.16 млн | |
Turquoise | 152.9005.07.2024 | 153.95153.82 | -0.93-0.60% | -- | -- | 154.15152.75 | 13,6822.08 млн | |
Cboe Europe DXE | 152.8505.07.2024 | 153.95153.85 | -1.00-0.65% | -- | -- | 154.15152.73 | 73,5525.94 млн | |
Cboe Europe CXE | 152.8505.07.2024 | 152.85153.88 | -1.03-0.67% | -- | -- | 152.85152.85 | 5764.25 | |
Cboe Europe BXE | 153.8004.07.2024 | 153.93153.48 | -- | -- | -- | 153.93153.78 | 811124,768.60 | |
Euronext Milan (TAH) | 153.00- | -- | -- | -- | -- | -- | -- | |
London International | 149.5324.05.2024 | 149.00148.88 | -- | -- | -- | 151.40148.35 | 247,54134.42 млн | |
Nasdaq Other OTC | 160.980002.07.2024 | 160.9800169.5200 | -- | -- | -- | 160.9800160.9800 | 39057,469.8600 | |