Lang & Schwarz153.00013:03153.000153.0000.0000.00%153.000-153.350-153.000153.000--
gettex153.20005.07.2024153.600153.600-0.400-0.26%153.10065153.35065154.150152.85014121,674.600
Quotrix153.750005.07.2024153.7000154.2000-0.4500-0.29%153.150046153.350046153.7500153.7000324,920
TradeGate153.05005.07.2024153.700153.600-0.550-0.36%153.10040153.35040154.200152.8001,159177,965.300
Frankfurt154.150005.07.2024153.7500154.0000+0.1500+0.10%----154.1500153.750021032,367.5000
Stuttgart153.15005.07.2024153.500153.350-0.200-0.13%----154.200152.75000.000
Euronext - Amsterdam153.0005.07.2024154.00153.30-0.30-0.20%152.3030155.5080154.20152.75250,52538.38 млн
Xetra153.3005.07.2024154.15153.75-0.45-0.29%----154.15153.00811124,728.10
Vienna Global Market153.6005.07.2024154.20154.15-0.55-0.36%----154.20153.600-
Hamburg153.5005.07.2024153.50154.10-0.60-0.39%----153.50153.5000.00
München153.7005.07.2024153.70154.45-0.75-0.49%----153.70153.7000.00
Düsseldorf153.1505.07.2024153.15153.90-0.75-0.49%----153.15153.1500.00
Berlin153.4505.07.2024153.45154.25-0.80-0.52%153.0040153.2540153.45153.4500.00
Hannover153.4005.07.2024153.40154.25-0.85-0.55%----153.40153.4000.00
LSE International Off-book152.9005.07.2024157.93153.75-0.85-0.55%----154.20152.357,5801.16 млн
Turquoise152.9005.07.2024153.95153.82-0.93-0.60%----154.15152.7513,6822.08 млн
Cboe Europe DXE152.8505.07.2024153.95153.85-1.00-0.65%----154.15152.7373,5525.94 млн
Cboe Europe CXE152.8505.07.2024152.85153.88-1.03-0.67%----152.85152.855764.25
Cboe Europe BXE153.8004.07.2024153.93153.48------153.93153.78811124,768.60
Euronext Milan (TAH)153.00-------------
London International149.5324.05.2024149.00148.88------151.40148.35247,54134.42 млн
Nasdaq Other OTC160.980002.07.2024160.9800169.5200------160.9800160.980039057,469.8600