| Lang & Schwarz | 45.41013:03 | 45.41045.410 | 0.0000.00% | 45.410- | 45.570- | 45.41045.410 | -- | |
| Quotrix | 45.620005/07/2024 | 45.810045.7100 | -0.0900-0.20% | 45.4600140 | 45.4900140 | 45.810045.6200 | 31314,279.0600 | |
| gettex | 45.44005/07/2024 | 45.75045.750 | -0.310-0.68% | 45.450220 | 45.510220 | 45.92045.340 | 934,234.280 | |
| TradeGate | 45.4305/07/2024 | 45.7545.78 | -0.35-0.76% | 45.44120 | 45.52120 | 45.7645.30 | 72332,961.02 | |
| Euronext Milan (TAH) | 48.83020/06/2024 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
| Frankfurt | 45.580005/07/2024 | 45.470045.4700 | +0.1100+0.24% | -- | -- | 45.730045.4700 | 12548.4600 | |
| Berlin | 45.73005/07/2024 | 45.73045.650 | +0.080+0.18% | -- | -- | 45.73045.730 | 00.000 | |
| Cboe Europe BXE | 45.7505/07/2024 | 45.7545.69 | +0.07+0.14% | -- | -- | 45.7545.75 | 291.50 | |
| Xetra | 45.37005/07/2024 | 45.80045.310 | +0.060+0.13% | -- | -- | 45.80045.350 | 1778,086.740 | |
| München | 45.72005/07/2024 | 45.72045.700 | +0.020+0.04% | -- | -- | 45.72045.720 | 00.000 | |
| Hannover | 45.47005/07/2024 | 45.47045.470 | 0.0000.00% | -- | -- | 45.47045.470 | 00.000 | |
| Vienna Global Market | 45.6705/07/2024 | 45.8345.68 | -0.01-0.02% | -- | -- | 45.8345.62 | 0- | |
| LSE International Off-book | 45.5205/07/2024 | 45.9045.67 | -0.15-0.32% | -- | -- | 45.9945.30 | 14,181646,011.21 | |
| Nasdaq Other OTC | 48.700005/07/2024 | 49.740048.8910 | -0.1910-0.39% | -- | -- | 49.740048.7000 | 32310,390.1000 | |
| Hamburg | 45.47005/07/2024 | 45.47045.660 | -0.190-0.42% | -- | -- | 45.47045.470 | 00.000 | |
| Madrid | 45.420005/07/2024 | 45.820045.6900 | -0.2700-0.59% | 45.2600129 | 45.6500100 | 45.930045.2600 | 1.17 millones53.1 millones | |
| Euronext Milan | 45.32005/07/2024 | 45.87045.660 | -0.340-0.74% | -- | -- | 45.87045.870 | 15688.050 | |
| Düsseldorf | 45.23005/07/2024 | 45.68045.570 | -0.340-0.75% | -- | -- | 45.71045.200 | 00.000 | |
| Cboe Europe DXE | 45.3205/07/2024 | 45.8845.70 | -0.38-0.83% | -- | -- | 45.9445.26 | 476,76610.91 millones | |
| Stuttgart | 45.31005/07/2024 | 45.78045.690 | -0.380-0.83% | -- | -- | 45.91045.310 | 251,140.250 | |
| Turquoise | 45.2905/07/2024 | 45.9045.69 | -0.40-0.86% | -- | -- | 45.9245.26 | 89,2554.01 millones | |
| Cboe Europe CXE | 45.6604/07/2024 | 45.6645.15 | -- | -- | -- | 45.6645.66 | 1858,447.10 | |
| IDC Poland | 201.428/06/2024 | 201.4191.1 | -- | -- | -- | 201.4201.4 | 91,812.6 | |
| London International | 44.2624/05/2024 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 millones | |