| TradeGate | 61.4402024-10-07 | 61.24060.950 | +0.490+0.80% | 61.36084 | 61.50090 | 61.78060.800 | 4,788293,235.040 | |
| gettex | 61.4002024-10-07 | 61.24060.950 | +0.450+0.74% | 61.360122 | 61.520122 | 61.87060.860 | 73044,798.130 | |
| Quotrix | 61.25002024-10-07 | 61.110061.2500 | 0.00000.00% | 61.360090 | 61.500090 | 61.250061.0000 | 41025,029.5500 | |
| Lang & Schwarz | 61.1507:44 AM | 61.14061.460 | -0.310-0.50% | -- | -- | 61.31061.090 | -- | |
| Euronext Milan (TAH) | 66.192024-09-18 | 66.1462.29 | +3.90+6.26% | -- | -- | 66.3766.14 | 1006,618.60 | |
| Xetra | 61.892024-10-07 | 61.3260.84 | +1.05+1.73% | -- | -- | 61.8961.11 | 1,29279,425.29 | |
| Euronext - Paris | 61.8102024-10-07 | 61.51060.860 | +0.950+1.56% | 61.80035 | 61.900176 | 61.81060.780 | 2.12 mill.130.47 mill. | |
| München | 61.092024-10-07 | 61.0960.20 | +0.89+1.48% | 61.28150 | 61.50150 | 61.0961.09 | 00.00 | |
| Cboe Europe DXE | 61.682024-10-07 | 61.4760.81 | +0.87+1.42% | -- | -- | 61.8160.77 | 883,63524.4 mill. | |
| Cboe Europe DXE | 61.722024-10-07 | 61.3060.86 | +0.86+1.41% | -- | -- | 61.7261.30 | 1237,579.21 | |
| Euronext Milan | 61.662024-10-07 | 61.1860.83 | +0.83+1.36% | -- | -- | 61.6560.81 | 2,389146,495.17 | |
| Turquoise | 61.662024-10-07 | 61.4660.83 | +0.83+1.36% | -- | -- | 61.7760.77 | 93,9045.76 mill. | |
| Düsseldorf | 61.482024-10-07 | 61.0960.68 | +0.80+1.32% | 61.2990 | 61.5790 | 61.4860.81 | 422,581.74 | |
| Hamburg | 61.602024-10-07 | 61.0560.81 | +0.79+1.30% | 61.2882 | 61.5082 | 61.6061.05 | 251,536 | |
| Hannover | 61.602024-10-07 | 61.0960.85 | +0.75+1.23% | 61.2882 | 61.5082 | 61.6061.09 | 00.00 | |
| Cboe Europe CXE | 61.652024-10-07 | 61.7261.00 | +0.65+1.06% | -- | -- | 61.7261.65 | 29218,012.24 | |
| Vienna Global Market | 61.472024-10-07 | 61.3560.92 | +0.55+0.90% | -- | -- | 61.4761.11 | 1257,683.75 | |
| Cboe Europe BXE | 61.362024-10-07 | 61.1260.87 | +0.50+0.81% | -- | -- | 61.3661.12 | 33520,517.87 | |
| Stuttgart | 61.3702024-10-07 | 61.27060.890 | +0.480+0.79% | -- | -- | 61.77060.980 | 94958,129.510 | |
| LSE International Off-book | 61.272024-10-07 | 61.4760.83 | +0.45+0.73% | -- | -- | 61.8160.79 | 527,02432.44 mill. | |
| Frankfurt | 61.36002024-10-07 | 61.100061.0600 | +0.3000+0.49% | 61.2800150 | 61.5000150 | 61.360061.0000 | 92856,753.0300 | |
| Berlin | 61.162024-10-07 | 61.1660.91 | +0.25+0.41% | 61.3090 | 61.5090 | 61.1661.16 | 00.00 | |
| Bulgaria | 61.362024-10-07 | 61.3661.14 | +0.22+0.36% | -- | -- | 61.3661.36 | 00.00 | |
| Nasdaq Other OTC | 66.94252024-10-07 | 68.440068.4260 | -1.4835-2.17% | -- | -- | 68.450066.8400 | 2,23565,797.3600 | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| London International | 67.572024-05-30 | 66.4367.14 | -- | -- | -- | 66.4366.43 | 2.28 mill.151.77 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |