Quotrix | 64.600012:15 PM | 64.760064.4800 | +0.1200+0.19% | 64.5200500 | 64.5300500 | 64.790064.4900 | 1318,455.5800 | |
gettex | 64.60012:14 PM | 64.57064.530 | +0.070+0.11% | 64.520232 | 64.530232 | 65.03064.210 | 21113,578.750 | |
Lang & Schwarz | 64.52012:38 PM | 64.63064.470 | +0.050+0.08% | 64.520- | 64.530- | 65.13064.120 | -- | |
TradeGate | 64.55012:35 PM | 64.79064.620 | -0.070-0.11% | 64.520500 | 64.530500 | 65.11064.170 | 9,253596,307.510 | |
Euronext Milan (TAH) | 66.612024-07-25 | 66.1166.00 | +0.61+0.92% | -- | -- | 67.1066.11 | 16010,656.80 | |
Düsseldorf | 64.589:31 AM | 64.6364.08 | +0.50+0.78% | 64.53500 | 64.68500 | 64.6364.58 | 00.00 | |
Bulgaria | 64.582024-07-26 | 64.5864.24 | +0.34+0.53% | 64.58200 | 64.59200 | 64.5864.58 | 00.00 | |
Frankfurt | 64.620012:09 PM | 64.610064.4000 | +0.2200+0.34% | 64.5800500 | 64.5900500 | 64.620064.2000 | 17111,041.2000 | |
Euronext - Paris | 64.62012:22 PM | 65.05064.460 | +0.160+0.25% | 64.61011 | 64.620357 | 65.12064.140 | 272,81517.59 mill. | |
München | 64.638:11 AM | 64.6364.48 | +0.15+0.23% | 64.58500 | 64.59500 | 64.6364.63 | 00.00 | |
Hamburg | 64.578:01 AM | 64.5764.48 | +0.09+0.14% | 64.53361 | 64.6073 | 64.5764.57 | 00.00 | |
Hannover | 64.578:01 AM | 64.5764.48 | +0.09+0.14% | 64.53361 | 64.6073 | 64.5764.57 | 00.00 | |
Berlin | 64.708:08 AM | 64.7064.63 | +0.07+0.11% | 64.58500 | 64.59500 | 64.7064.70 | 00.00 | |
Cboe Europe DXE | 64.5912:23 PM | 65.0564.53 | +0.06+0.09% | 64.58583 | 64.60188 | 65.1264.14 | 310,7299.69 mill. | |
Stuttgart | 64.60012:05 PM | 64.79064.560 | +0.040+0.06% | 64.590388 | 64.590388 | 64.81064.600 | 301,938 | |
Cboe Europe DXE | 64.4511:34 AM | 64.5764.49 | -0.04-0.06% | 64.53304 | 64.66300 | 64.5764.45 | 14903.86 | |
LSE International Off-book | 64.5912:23 PM | 65.1164.63 | -0.04-0.06% | 63.9615,000 | 65.2715,000 | 65.0664.16 | 7,822504,166.70 | |
Cboe Europe BXE | 64.6011:40 AM | 64.2564.67 | -0.07-0.11% | -- | -- | 64.6064.22 | 46529,892.47 | |
Xetra | 64.2911:21 AM | 65.0064.38 | -0.09-0.14% | 64.56104 | 64.64215 | 65.0064.10 | 9,041584,657.98 | |
Turquoise | 64.6112:23 PM | 65.0164.76 | -0.15-0.23% | -- | -- | 65.1064.15 | 28,4681.83 mill. | |
Vienna Global Market | 64.2211:00 AM | 65.0064.43 | -0.21-0.33% | 64.46310 | 64.70143 | 65.0064.22 | 0- | |
Euronext Milan | 64.259:52 AM | 65.0064.52 | -0.27-0.42% | 64.53104 | 64.67853 | 65.1264.25 | 23014,890.80 | |
Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
Budapest | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 64.572024-07-26 | 64.8263.21 | -- | 64.38350 | 64.79350 | 64.8264.49 | 54134,995.09 | |
Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
London International | 67.572024-05-30 | 66.4367.14 | -- | 63.9615,000 | 65.2715,000 | 66.4366.43 | 2.28 mill.151.77 mill. | |
Nasdaq Other OTC | 69.05002024-07-25 | 69.050069.0541 | -- | -- | -- | 69.050069.0500 | 3266,905 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |