Quotrix64.600012:15 PM64.760064.4800+0.1200+0.19%64.520050064.530050064.790064.49001318,455.5800
gettex64.60012:14 PM64.57064.530+0.070+0.11%64.52023264.53023265.03064.21021113,578.750
Lang & Schwarz64.52012:38 PM64.63064.470+0.050+0.08%64.520-64.530-65.13064.120--
TradeGate64.55012:35 PM64.79064.620-0.070-0.11%64.52050064.53050065.11064.1709,253596,307.510
Euronext Milan (TAH)66.612024-07-2566.1166.00+0.61+0.92%----67.1066.1116010,656.80
Düsseldorf64.589:31 AM64.6364.08+0.50+0.78%64.5350064.6850064.6364.5800.00
Bulgaria64.582024-07-2664.5864.24+0.34+0.53%64.5820064.5920064.5864.5800.00
Frankfurt64.620012:09 PM64.610064.4000+0.2200+0.34%64.580050064.590050064.620064.200017111,041.2000
Euronext - Paris64.62012:22 PM65.05064.460+0.160+0.25%64.6101164.62035765.12064.140272,81517.59 mill.
München64.638:11 AM64.6364.48+0.15+0.23%64.5850064.5950064.6364.6300.00
Hamburg64.578:01 AM64.5764.48+0.09+0.14%64.5336164.607364.5764.5700.00
Hannover64.578:01 AM64.5764.48+0.09+0.14%64.5336164.607364.5764.5700.00
Berlin64.708:08 AM64.7064.63+0.07+0.11%64.5850064.5950064.7064.7000.00
Cboe Europe DXE64.5912:23 PM65.0564.53+0.06+0.09%64.5858364.6018865.1264.14310,7299.69 mill.
Stuttgart64.60012:05 PM64.79064.560+0.040+0.06%64.59038864.59038864.81064.600301,938
Cboe Europe DXE64.4511:34 AM64.5764.49-0.04-0.06%64.5330464.6630064.5764.4514903.86
LSE International Off-book64.5912:23 PM65.1164.63-0.04-0.06%63.9615,00065.2715,00065.0664.167,822504,166.70
Cboe Europe BXE64.6011:40 AM64.2564.67-0.07-0.11%----64.6064.2246529,892.47
Xetra64.2911:21 AM65.0064.38-0.09-0.14%64.5610464.6421565.0064.109,041584,657.98
Turquoise64.6112:23 PM65.0164.76-0.15-0.23%----65.1064.1528,4681.83 mill.
Vienna Global Market64.2211:00 AM65.0064.43-0.21-0.33%64.4631064.7014365.0064.220-
Euronext Milan64.259:52 AM65.0064.52-0.27-0.42%64.5310464.6785365.1264.2523014,890.80
Turquoise56.422023-0356.7464.65-8.23-12.73%----56.7456.42452,539.86
Budapest--------------
Cboe Europe BXE49.642023-0349.6455.45------49.6449.64502,481.75
Cboe Europe BXE49.64-------------
Cboe Europe CXE64.572024-07-2664.8263.21--64.3835064.7935064.8264.4954134,995.09
Cboe Europe CXE47.632023-0349.0457.62------49.0447.632009,666.75
Cboe Europe CXE47.63-------------
Cboe Europe DXE53.182023-0353.4054.67------53.4053.1811585.64
London International67.572024-05-3066.4367.14--63.9615,00065.2715,00066.4366.432.28 mill.151.77 mill.
Nasdaq Other OTC69.05002024-07-2569.050069.0541------69.050069.05003266,905
Turquoise--------------