ENI S.P.A./ IT0003132476 /
| 2024-07-26 9:52:03 PM | Chg. +0.444 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.566EUR | +3.14% | 210 Turnover: 3,047.100 |
-Bid Size: - | -Ask Size: - | 47.87 bill.EUR | 6.49% | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:03 PM | 14.566 | 0 |
| 2024-07-26 | 8:34:03 PM | 14.560 | 0 |
| 2024-07-26 | 7:10:13 PM | 14.564 | 0 |
| 2024-07-26 | 5:55:09 PM | 14.544 | 0 |
| 2024-07-26 | 5:10:02 PM | 14.556 | 0 |
| 2024-07-26 | 4:40:12 PM | 14.520 | 0 |
| 2024-07-26 | 3:36:13 PM | 14.576 | 0 |
| 2024-07-26 | 2:13:03 PM | 14.516 | 0 |
| 2024-07-26 | 1:27:23 PM | 14.510 | 210 |
| 2024-07-26 | 1:21:03 PM | 14.508 | 0 |
| 2024-07-26 | 12:34:02 PM | 14.562 | 0 |
| 2024-07-26 | 11:44:02 AM | 14.498 | 0 |
| 2024-07-26 | 10:52:02 AM | 14.540 | 0 |
All quotes in EUR
