Lang & Schwarz | 187,55014:17 | 188,200188,000 | -0,450-0,24% | 187,550- | 187,650- | 189,800187,550 | -- | |
Quotrix | 187,850014:07 | 189,2000188,6500 | -0,8000-0,42% | 187,5500150 | 187,6500150 | 189,7500187,8500 | 25247 430,7000 | |
TradeGate | 187,90014:02 | 189,900189,000 | -1,100-0,58% | 187,550250 | 187,650250 | 189,900187,900 | 2 481468 491 | |
gettex | 187,80014:14 | 188,550189,350 | -1,550-0,82% | 187,550160 | 187,650160 | 189,300187,800 | 10920 511,100 | |
Nasdaq Other OTC | 204,88602024. 07. 26. | 204,8860197,7200 | +7,1660+3,62% | -- | -- | 204,8860204,8860 | 1204,8860 | |
München | 189,009:45 | 189,30187,60 | +1,40+0,75% | 187,95200 | 188,0040 | 189,30189,00 | 00.00 | |
Düsseldorf | 188,3012:31 | 189,30187,80 | +0,50+0,27% | 187,95220 | 188,05220 | 189,35188,30 | 00.00 | |
Stuttgart | 188,15014:00 | 188,350188,200 | -0,050-0,03% | 188,050213 | 188,050213 | 189,500187,700 | 39474 385,500 | |
Hamburg | 187,9514:02 | 188,95188,05 | -0,10-0,05% | 187,95222 | 188,0040 | 188,95187,95 | 8215 471,90 | |
Cboe Europe DXE | 187,9814:02 | 189,58188,25 | -0,28-0,15% | 187,9572 | 188,0016 | 189,80187,70 | 44 7025,19 mill. | |
Frankfurt | 188,300012:33 | 189,9500188,6000 | -0,3000-0,16% | 187,9000100 | 188,0000100 | 189,9500188,1000 | 663124 976,2000 | |
Hannover | 188,958:16 | 188,95189,40 | -0,45-0,24% | 187,95222 | 188,0040 | 188,95188,95 | 00.00 | |
Vienna Global Market | 188,0513:00 | 188,85188,60 | -0,55-0,29% | 187,8052 | 188,3052 | 188,85188,05 | 61 133,10 | |
LSE International Off-book | 187,9514:02 | 189,73188,58 | -0,63-0,34% | 186,055 000 | 189,955 000 | 189,75187,85 | 4 217794 246,87 | |
Berlin | 187,8513:21 | 189,60188,50 | -0,65-0,34% | 187,701 000 | 188,201 000 | 189,60187,85 | 00.00 | |
Xetra | 188,0014:02 | 189,75188,95 | -0,95-0,50% | 187,90428 | 188,00140 | 190,00187,65 | 32 2656,09 mill. | |
Turquoise | 187,9814:03 | 189,80189,35 | -1,38-0,73% | -- | -- | 189,80187,75 | 8 1161,53 mill. | |
Cboe Europe CXE | 188,1812:08 | 188,18189,70 | -1,53-0,80% | -- | -- | 188,18188,18 | 489 032,40 | |
Cboe Europe BXE | 187,7013:16 | 187,70189,75 | -2,05-1,08% | -- | -- | 187,70187,70 | 10820 271,60 | |
Euronext Milan | 190,552024. 07. 16. | 191,45188,30 | -- | 187,40101 | 188,70101 | 191,45191,45 | 152 871,75 | |
Euronext Milan (TAH) | 188,50- | -- | -- | -- | -- | -- | -- | |
London International | 184,852024. 05. 24. | 183,95184,63 | -- | 186,055 000 | 189,955 000 | 185,85182,95 | 82 9105,99 mill. | |