| Lang & Schwarz | 196.0602:54 PM | 195.740195.540 | +0.520+0.27% | 196.060- | 196.100- | 197.440195.000 | -- | |
| Quotrix | 196.28002:32 PM | 196.0800195.9000 | +0.3800+0.19% | 196.0600200 | 196.0800200 | 197.3200195.5000 | 2,105413,359.6600 | |
| TradeGate | 196.1002:52 PM | 195.600195.800 | +0.300+0.15% | 196.060250 | 196.080400 | 197.340195.060 | 19,4773.82 mill. | |
| gettex | 196.1802:50 PM | 195.080196.220 | -0.040-0.02% | 196.060204 | 196.080204 | 197.400195.080 | 4,048794,589.220 | |
| Bucharest | 981.902024-07-23 | 965.30894.70 | +87.20+9.75% | 971.40200 | 984.20200 | 981.90965.30 | 1312,672.50 | |
| Vienna Global Market | 197.021:00 PM | 196.72194.78 | +2.24+1.15% | 196.0888 | 196.5647 | 197.02195.76 | 0- | |
| LSE International Off-book | 196.402:34 PM | 196.07194.84 | +1.56+0.80% | 190.7210,000 | 202.6010,000 | 197.42195.48 | 127,77625.07 mill. | |
| Bulgaria | 195.082024-07-26 | 195.08193.58 | +1.50+0.77% | 196.30250 | 196.32250 | 195.08195.08 | 00.00 | |
| Berlin | 196.741:10 PM | 195.48195.54 | +1.20+0.61% | 196.30500 | 196.34500 | 196.74195.48 | 2393.48 | |
| Turquoise | 196.342:39 PM | 196.08195.26 | +1.08+0.55% | -- | -- | 197.44195.54 | 27,1955.34 mill. | |
| München | 196.781:34 PM | 196.00195.70 | +1.08+0.55% | 196.30500 | 196.34500 | 196.82196.00 | 6512,782 | |
| Cboe Europe CXE | 196.362:35 PM | 195.78195.35 | +1.01+0.52% | -- | -- | 196.50195.78 | 13927,274.62 | |
| Cboe Europe BXE | 196.841:10 PM | 196.79195.97 | +0.87+0.44% | -- | -- | 196.84196.79 | 8115,941.24 | |
| Xetra | 196.322:39 PM | 196.00195.78 | +0.54+0.28% | 196.30122 | 196.34195 | 197.46195.40 | 273,09853.62 mill. | |
| Stuttgart | 196.3802:35 PM | 195.940195.840 | +0.540+0.28% | 196.340612 | 196.340612 | 197.340195.560 | 2,614513,313.760 | |
| Euronext Milan | 196.721:05 PM | 196.30196.22 | +0.50+0.25% | 196.28240 | 196.38240 | 196.80196.06 | 14328,067.62 | |
| Hamburg | 196.5612:01 PM | 196.38196.26 | +0.30+0.15% | 196.28255 | 196.34255 | 196.56195.98 | 34567,747.36 | |
| Cboe Europe DXE | 196.322:40 PM | 196.16196.18 | +0.14+0.07% | 196.3247 | 196.3425 | 197.44195.46 | 193,51717.45 mill. | |
| Hannover | 196.388:16 AM | 196.38196.24 | +0.14+0.07% | 196.28255 | 196.34255 | 196.38196.38 | 00.00 | |
| Frankfurt | 196.52002:01 PM | 195.5000196.4400 | +0.0800+0.04% | 196.2800500 | 196.3200500 | 197.2000195.5000 | 1,086212,848.0200 | |
| Düsseldorf | 196.0610:25 AM | 196.44196.26 | -0.20-0.10% | 196.28210 | 196.34210 | 196.56196.06 | 418,046.06 | |
| Nasdaq Other OTC | 210.94002024-07-26 | 210.7400212.4980 | -1.5580-0.73% | -- | -- | 214.0000210.3400 | 73,516729,180.9950 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 75,740.002024-07-23 | 75,740.0073,990.00 | -- | 76,810.00220 | 77,200.00220 | 75,740.0075,740.00 | 1007.57 mill. | |
| IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | 834.6100 | 850.6100 | 775.9775.9 | 1775.9 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | 190.7210,000 | 202.6010,000 | 188.10188.10 | 366,40068.92 mill. | |