Quotrix203.20007:57 AM203.2000199.1000+4.1000+2.06%202.200080202.300080203.2000203.2000--
Lang & Schwarz202.20012:49 PM202.500202.000+0.200+0.10%202.200-202.300-204.700201.900--
TradeGate202.20012:41 PM202.600203.300-1.100-0.54%202.20050202.30050204.600202.20012825,947.700
gettex202.20012:43 PM203.100203.600-1.400-0.69%202.20049202.30049203.700202.200459,132
Frankfurt204.60009:03 AM202.4000198.5500+6.0500+3.05%202.100040202.300040204.6000202.400000.0000
München203.108:11 AM203.10199.20+3.90+1.96%202.1060202.2060203.10203.1000.00
Hamburg202.408:01 AM202.40198.55+3.85+1.94%201.90127202.60127202.40202.4000.00
Hannover202.408:10 AM202.40198.55+3.85+1.94%201.90127202.60127202.40202.4000.00
Berlin202.308:08 AM202.30199.05+3.25+1.63%202.1050202.3050202.30202.3000.00
Vienna Global Market202.9011:00 AM204.50201.60+1.30+0.64%201.0045203.4095204.50202.900-
LSE International Off-book202.3012:33 PM204.00201.76+0.54+0.27%200.403,000204.503,000204.40202.001,796363,801
Turquoise202.3012:33 PM204.20202.55-0.25-0.12%----204.70202.0016,1943.28 mill.
Cboe Europe DXE202.2012:33 PM204.20202.50-0.30-0.15%202.10267202.2034204.70202.0079,0008.45 mill.
Stuttgart202.30012:30 PM202.400202.700-0.400-0.20%202.200150202.200150204.300202.200--
Düsseldorf201.9012:30 PM201.90203.00-1.10-0.54%201.9080202.6080202.10201.9000.00
Euronext - Paris202.2012:34 PM204.10203.40-1.20-0.59%202.10462202.20526204.70202.0073,00814.81 mill.
Nasdaq Other OTC219.35202024-07-26217.4040220.9040-1.5520-0.70%----225.8800215.4400871148,198.6526
Xetra202.4012:24 PM203.90203.90-1.50-0.74%201.90127202.60127203.90202.408116,475.50
Cboe Europe BXE201.002024-07-26201.00202.60------201.00201.001201
Cboe Europe CXE203.002024-07-17203.00204.90--201.30100202.90100203.00203.0061,218
Euronext Milan104.122022-07104.12103.90------104.12104.12100-
Euronext Milan (TAH)203.40-------------
London International216.952024-05-24216.60217.20--200.403,000204.503,000219.10215.20843,39412.65 mill.