Quotrix | 203.20007:57 AM | 203.2000199.1000 | +4.1000+2.06% | 202.200080 | 202.300080 | 203.2000203.2000 | -- | |
Lang & Schwarz | 202.20012:49 PM | 202.500202.000 | +0.200+0.10% | 202.200- | 202.300- | 204.700201.900 | -- | |
TradeGate | 202.20012:41 PM | 202.600203.300 | -1.100-0.54% | 202.20050 | 202.30050 | 204.600202.200 | 12825,947.700 | |
gettex | 202.20012:43 PM | 203.100203.600 | -1.400-0.69% | 202.20049 | 202.30049 | 203.700202.200 | 459,132 | |
Frankfurt | 204.60009:03 AM | 202.4000198.5500 | +6.0500+3.05% | 202.100040 | 202.300040 | 204.6000202.4000 | 00.0000 | |
München | 203.108:11 AM | 203.10199.20 | +3.90+1.96% | 202.1060 | 202.2060 | 203.10203.10 | 00.00 | |
Hamburg | 202.408:01 AM | 202.40198.55 | +3.85+1.94% | 201.90127 | 202.60127 | 202.40202.40 | 00.00 | |
Hannover | 202.408:10 AM | 202.40198.55 | +3.85+1.94% | 201.90127 | 202.60127 | 202.40202.40 | 00.00 | |
Berlin | 202.308:08 AM | 202.30199.05 | +3.25+1.63% | 202.1050 | 202.3050 | 202.30202.30 | 00.00 | |
Vienna Global Market | 202.9011:00 AM | 204.50201.60 | +1.30+0.64% | 201.0045 | 203.4095 | 204.50202.90 | 0- | |
LSE International Off-book | 202.3012:33 PM | 204.00201.76 | +0.54+0.27% | 200.403,000 | 204.503,000 | 204.40202.00 | 1,796363,801 | |
Turquoise | 202.3012:33 PM | 204.20202.55 | -0.25-0.12% | -- | -- | 204.70202.00 | 16,1943.28 mill. | |
Cboe Europe DXE | 202.2012:33 PM | 204.20202.50 | -0.30-0.15% | 202.10267 | 202.2034 | 204.70202.00 | 79,0008.45 mill. | |
Stuttgart | 202.30012:30 PM | 202.400202.700 | -0.400-0.20% | 202.200150 | 202.200150 | 204.300202.200 | -- | |
Düsseldorf | 201.9012:30 PM | 201.90203.00 | -1.10-0.54% | 201.9080 | 202.6080 | 202.10201.90 | 00.00 | |
Euronext - Paris | 202.2012:34 PM | 204.10203.40 | -1.20-0.59% | 202.10462 | 202.20526 | 204.70202.00 | 73,00814.81 mill. | |
Nasdaq Other OTC | 219.35202024-07-26 | 217.4040220.9040 | -1.5520-0.70% | -- | -- | 225.8800215.4400 | 871148,198.6526 | |
Xetra | 202.4012:24 PM | 203.90203.90 | -1.50-0.74% | 201.90127 | 202.60127 | 203.90202.40 | 8116,475.50 | |
Cboe Europe BXE | 201.002024-07-26 | 201.00202.60 | -- | -- | -- | 201.00201.00 | 1201 | |
Cboe Europe CXE | 203.002024-07-17 | 203.00204.90 | -- | 201.30100 | 202.90100 | 203.00203.00 | 61,218 | |
Euronext Milan | 104.122022-07 | 104.12103.90 | -- | -- | -- | 104.12104.12 | 100- | |
Euronext Milan (TAH) | 203.40- | -- | -- | -- | -- | -- | -- | |
London International | 216.952024-05-24 | 216.60217.20 | -- | 200.403,000 | 204.503,000 | 219.10215.20 | 843,39412.65 mill. | |