DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-07-05 5:50:00 PM | Chg. -8.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12NL0000395903 | 153.452024-07-05 | 153.45154.25 | -0.80-0.52% | 153.0040 | 153.2540 | 153.45153.45 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.952024-07-05 | 107.45107.60 | +0.35+0.33% | -- | -- | 107.95107.45 | 454,853.25 | Markets |
| VINCI S.A. INH. EO 2,50FR0000125486 | 103.652024-07-05 | 103.65103.15 | +0.50+0.48% | 105.3050 | 105.7050 | 103.65103.65 | 00.00 | Markets |
| UNICREDITIT0005239360 | 37.0702024-07-05 | 36.88536.840 | +0.230+0.62% | -- | -- | 37.43536.865 | 00.000 | Markets |
| TOTALENERGIES SE EO 2,50FR0000120271 | 65.202024-07-05 | 65.5064.83 | +0.37+0.57% | 65.33160 | 65.50160 | 65.5065.20 | 1107,172 | Markets |
| STELLANTIS NV EO -,01NL00150001Q9 | 18.1722024-07-05 | 18.17218.346 | -0.174-0.95% | -- | -- | 18.17218.172 | 00.000 | Markets |
| ST GOBAIN EO 4FR0000125007 | 77.382024-07-05 | 77.3876.50 | +0.88+1.15% | 77.2470 | 77.5270 | 77.3877.38 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.222024-07-05 | 177.22177.38 | -0.16-0.09% | -- | -- | 177.22177.22 | 00.00 | Markets |
| SCHNEIDER ELEC. INH. EO 4FR0000121972 | 230.452024-07-05 | 230.45229.20 | +1.25+0.55% | -- | -- | 230.45230.45 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 188.642024-07-05 | 186.80186.98 | +1.66+0.89% | -- | -- | 188.70186.80 | 15429,047.68 | Markets |
| SANOFI SA INHABER EO 2FR0000120578 | 91.242024-07-05 | 90.9690.74 | +0.50+0.55% | -- | -- | 91.2490.96 | 76069,176.80 | Markets |
| SAFRAN INH. EO -,20FR0000073272 | 204.802024-07-05 | 204.80203.30 | +1.50+0.74% | 202.9030 | 203.6030 | 204.80204.80 | 00.00 | Markets |
| PROSUS NV EO -,05NL0013654783 | 32.8802024-07-05 | 33.24033.215 | -0.335-1.01% | -- | -- | 33.24032.660 | 00.000 | Markets |
| PERNOD RICARD O.N.FR0000120693 | 131.002024-07-05 | 131.00132.20 | -1.20-0.91% | -- | -- | 131.00131.00 | 00.00 | Markets |
| NORDEA BANK ABPFI4000297767 | 11.3152024-07-05 | 11.31511.315 | 0.0000.00% | -- | -- | 11.31511.315 | 00.000 | Markets |
| NOKIA OYJ EO-,06FI0009000681 | 3.6252024-07-05 | 3.6173.592 | +0.033+0.92% | 3.5932,800 | 3.6122,800 | 3.6283.617 | 115417.175 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 446.202024-07-05 | 451.30450.90 | -4.70-1.04% | -- | -- | 451.30444.60 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.502024-07-05 | 66.0765.91 | -0.41-0.62% | -- | -- | 66.1665.29 | 10660 | Markets |
| LVMH EO 0,3FR0000121014 | 721.002024-07-05 | 721.00720.00 | +1.00+0.14% | -- | -- | 721.00721.00 | 00.00 | Markets |
| L OREAL INH. EO 0,2FR0000120321 | 408.552024-07-05 | 408.55409.40 | -0.85-0.21% | 409.6015 | 411.1515 | 408.55408.55 | 00.00 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 336.402024-07-05 | 336.40329.65 | +6.75+2.05% | -- | -- | 336.40336.40 | 00.00 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.5622024-07-05 | 3.5623.559 | +0.003+0.08% | -- | -- | 3.5623.562 | 00.000 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.5282024-07-05 | 16.60216.460 | +0.068+0.41% | 16.4761,000 | 16.5241,000 | 16.60216.528 | 70011,569.600 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.7602024-07-05 | 35.14534.985 | +0.775+2.22% | -- | -- | 36.11535.145 | 00.000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 45.7302024-07-05 | 45.73045.650 | +0.080+0.18% | -- | -- | 45.73045.730 | 00.000 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 11.8952024-07-05 | 11.78511.785 | +0.110+0.93% | -- | -- | 11.90011.785 | 45535.500 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,117.002024-07-05 | 2,130.002,129.00 | -12.00-0.56% | -- | -- | 2,135.002,107.00 | 00.00 | Markets |
| FERRARI N.V.NL0011585146 | 389.202024-07-05 | 393.30393.20 | -4.00-1.02% | -- | -- | 395.10386.40 | 00.00 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 204.002024-07-05 | 204.00200.70 | +3.30+1.64% | -- | -- | 204.00204.00 | 00.00 | Markets |
| ENI S.P.A.IT0003132476 | 14.4342024-07-05 | 14.60814.608 | -0.174-1.19% | -- | -- | 14.65014.414 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
