| Quotrix | 3.72057:57 AM | 3.72053.7015 | +0.0190+0.51% | 3.719012,400 | 3.719512,400 | 3.72053.7205 | -- | |
| TradeGate | 3.72012:33 PM | 3.7273.707 | +0.014+0.36% | 3.71912,200 | 3.72012,100 | 3.7303.700 | 13,57550,503.371 | |
| Lang & Schwarz | 3.71912:37 PM | 3.7173.707 | +0.012+0.32% | 3.719- | 3.720- | 3.7393.694 | -- | |
| gettex | 3.713512:14 PM | 3.73703.7160 | -0.0025-0.07% | 3.719010,486 | 3.719510,486 | 3.73703.6970 | 1,5735,854.4180 | |
| Frankfurt | 3.69708:06 AM | 3.69703.6655 | +0.0315+0.86% | 3.715015,000 | 3.716015,000 | 3.69703.6970 | 00.0000 | |
| Düsseldorf | 3.7249:30 AM | 3.7103.697 | +0.027+0.73% | 3.71113,000 | 3.72013,000 | 3.7243.710 | 00.000 | |
| LSE International Off-book | 3.7212:21 PM | 3.703.70 | +0.02+0.55% | 3.6550,000 | 3.8050,000 | 3.743.70 | 525,4251.95 mill. | |
| Vienna Global Market | 3.7011:00 AM | 3.763.68 | +0.02+0.48% | 3.712,849 | 3.722,849 | 3.763.70 | 0- | |
| Hannover | 3.7008:01 AM | 3.7003.684 | +0.016+0.43% | 3.7135,768 | 3.7205,768 | 3.7003.700 | 00.000 | |
| Hamburg | 3.7008:01 AM | 3.7003.684 | +0.016+0.43% | 3.7135,768 | 3.7205,768 | 3.7003.700 | 00.000 | |
| Turquoise | 3.7212:23 PM | 3.733.70 | +0.02+0.41% | -- | -- | 3.743.69 | 474,2641.76 mill. | |
| Bulgaria | 3.702024-07-26 | 3.703.68 | +0.01+0.33% | 3.7212,200 | 3.7212,200 | 3.703.70 | 00.00 | |
| Berlin | 3.6958:11 AM | 3.6953.684 | +0.012+0.31% | 3.71515,000 | 3.71615,000 | 3.6953.695 | 00.000 | |
| Euronext Milan | 3.71612:23 PM | 3.7273.705 | +0.011+0.30% | 3.7159,320 | 3.71615,007 | 3.7413.694 | 23.8 mill.88.42 mill. | |
| Euronext Milan (TAH) | 3.7092024-07-26 | 3.7063.702 | +0.008+0.20% | -- | -- | 3.7123.703 | 229,399850,817.812 | |
| Cboe Europe DXE | 3.7212:23 PM | 3.733.71 | +0.01+0.19% | 3.7218,060 | 3.721,267 | 3.743.69 | 3.81 mill.6.89 mill. | |
| Cboe Europe BXE | 3.7011:11 AM | 3.703.70 | 0.00+0.06% | -- | -- | 3.703.70 | 31,140115,165.06 | |
| Xetra | 3.71012:11 PM | 3.7323.709 | +0.001+0.01% | 3.7135,768 | 3.7205,768 | 3.7323.704 | 12,39846,143.874 | |
| München | 3.7138:11 AM | 3.7133.713 | 0.0000.00% | 3.71515,000 | 3.71615,000 | 3.7133.713 | 00.000 | |
| Stuttgart | 3.69811:02 AM | 3.7203.708 | -0.010-0.27% | 3.7166,728 | 3.7166,728 | 3.7243.698 | 11,00040,678 | |
| Nasdaq Other OTC | 3.99002024-07-26 | 3.99004.0250 | -0.0350-0.87% | -- | -- | 3.99003.9900 | 3621,444.3800 | |
| Cboe Europe CXE | 3.692024-07-25 | 3.693.72 | -- | 3.715,000 | 3.725,000 | 3.693.69 | 3,14211,608.12 | |
| London International | 3.5482024-05-24 | 3.5453.545 | -- | 3.64950,000 | 3.79950,000 | 3.5533.480 | 1.4 mill.4.03 mill. | |