Quotrix | 163.900016:53 | 166.4000165.1200 | -1.2200-0.74% | 162.920040 | 163.560040 | 166.4000163.9000 | 57995,455.8200 | |
Lang & Schwarz | 163.12018:45 | 165.940165.860 | -2.740-1.65% | 163.120- | 163.780- | 167.080162.720 | -- | |
gettex | 163.00018:43 | 165.720166.000 | -3.000-1.81% | 162.98037 | 163.68037 | 166.680162.960 | 15325,215.060 | |
TradeGate | 163.40018:43 | 166.800166.540 | -3.140-1.89% | 162.92035 | 163.56035 | 166.920162.820 | 3,264537,546 | |
Berlin | 165.968:08 | 165.96164.82 | +1.14+0.69% | 162.9235 | 163.5835 | 165.96165.96 | 00.00 | |
Vienna Global Market | 164.6015:27 | 165.64164.66 | -0.06-0.04% | -- | -- | 166.14164.44 | 29748,977.96 | |
Nasdaq Other OTC | 176.010018:08 | 176.6300176.0850 | -0.0750-0.04% | -- | -- | 176.6300175.7300 | 19634,558.1000 | |
Bulgaria | 164.5416:00 | 164.54165.02 | -0.48-0.29% | -- | -- | 164.54164.54 | 00.00 | |
Cboe Europe CXE | 164.5815:15 | 164.80165.35 | -0.77-0.47% | -- | -- | 164.80164.58 | 16627,336.60 | |
München | 166.688:06 | 166.68167.72 | -1.04-0.62% | 162.9850 | 163.6850 | 166.68166.68 | 00.00 | |
LSE International Off-book | 164.0018:13 | 165.78165.02 | -1.02-0.62% | -- | -- | 166.76163.08 | 28,7534.73 mill. | |
Düsseldorf | 163.8816:56 | 165.82165.00 | -1.12-0.68% | 162.3440 | 164.2240 | 165.82163.88 | 325,244.40 | |
Xetra | 163.4417:35 | 166.14164.64 | -1.20-0.73% | -- | -- | 166.14163.44 | 1,724284,189.66 | |
Euronext - Paris | 163.4817:35 | 165.80164.82 | -1.34-0.81% | 163.045 | 163.5011 | 166.32162.94 | 453,78174.3 mill. | |
Cboe Europe BXE | 163.3817:29 | 165.81164.82 | -1.44-0.87% | -- | -- | 166.02163.18 | 1,438236,480.07 | |
Cboe Europe DXE | 163.3617:29 | 165.70164.84 | -1.48-0.90% | -- | -- | 166.28162.92 | 241,25117.67 mill. | |
Turquoise | 163.3417:29 | 165.91164.86 | -1.52-0.92% | -- | -- | 166.26162.94 | 30,0024.93 mill. | |
Hamburg | 165.768:00 | 165.76167.38 | -1.62-0.97% | 162.9862 | 163.6862 | 165.76165.76 | 00.00 | |
Hannover | 165.748:36 | 165.76167.38 | -1.64-0.98% | 162.9862 | 163.6862 | 165.76165.74 | 508,287 | |
Stuttgart | 163.30017:19 | 166.580166.280 | -2.980-1.79% | 163.12031 | 163.58035 | 166.600163.080 | 37061,455.420 | |
Frankfurt | 163.400017:29 | 165.6800166.4600 | -3.0600-1.84% | 162.980050 | 163.680050 | 166.4800163.4000 | 2,037335,384.4600 | |
Euronext Milan | 129.5007/2022 | 129.58129.30 | -- | -- | -- | 129.60128.90 | 281- | |
Euronext Milan (TAH) | 164.82- | -- | -- | 158.6030 | 168.3630 | -- | -- | |
London International | 166.0404/06/2024 | 166.04166.40 | -- | -- | -- | 166.04166.04 | 158,53526.32 mill. | |